|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.83 | -1.42% | 1.15% | 14,366 | 18,324 | -3,958 | 1,513 | 3,348 | -1,836 |
| 2023-01-09 | 12.00 | 6.19% | 2.56% | 41,945 | 31,844 | 10,101 | 15,597 | 8,173 | 7,424 |
| 2023-01-06 | 11.30 | -1.22% | 1.96% | 30,221 | 23,769 | 6,452 | 9,022 | 2,264 | 6,758 |
| 2023-01-05 | 11.44 | -1.21% | 2.63% | 37,883 | 37,327 | 556 | 9,830 | 8,775 | 1,055 |
| 2023-01-04 | 11.58 | 1.49% | 1.94% | 30,336 | 23,954 | 6,382 | 5,760 | 3,791 | 1,968 |
| 2023-01-03 | 11.41 | 3.35% | 2.23% | 35,877 | 24,880 | 10,997 | 9,500 | 4,813 | 4,687 |
| 2022-12-30 | 11.04 | 3.18% | 2.72% | 38,521 | 33,705 | 4,816 | 14,375 | 8,177 | 6,199 |
| 2022-12-28 | 10.70 | 2.69% | 2.20% | 31,907 | 24,209 | 7,698 | 10,569 | 7,644 | 2,925 |
| 2022-12-27 | 10.42 | -1.70% | 1.78% | 18,389 | 26,716 | -8,327 | 3,197 | 10,019 | -6,823 |
| 2022-12-26 | 10.60 | 2.91% | 1.52% | 23,532 | 15,338 | 8,194 | 4,594 | 1,946 | 2,648 |
| 2022-12-23 | 10.30 | -3.92% | 2.01% | 30,921 | 19,951 | 10,970 | 11,116 | 5,911 | 5,205 |
| 2022-12-22 | 10.72 | -0.83% | 1.44% | 20,399 | 17,648 | 2,751 | 3,942 | 3,888 | 54 |
| 2022-12-21 | 10.81 | -1.19% | 2.06% | 30,734 | 24,275 | 6,459 | 8,271 | 8,050 | 221 |
| 2022-12-20 | 10.94 | -1.53% | 2.05% | 28,166 | 26,462 | 1,703 | 5,106 | 4,506 | 601 |
| 2022-12-19 | 11.11 | -3.22% | 1.93% | 23,079 | 30,028 | -6,949 | 3,902 | 11,280 | -7,378 |
| 2022-12-16 | 11.48 | -1.46% | 2.00% | 28,477 | 26,419 | 2,059 | 4,197 | 5,159 | -962 |
| 2022-12-15 | 11.65 | -5.82% | 4.47% | 63,021 | 63,688 | -667 | 21,896 | 22,210 | -315 |
| 2022-12-14 | 12.37 | -0.08% | 3.02% | 49,334 | 42,313 | 7,022 | 17,474 | 14,373 | 3,100 |
| 2022-12-13 | 12.38 | 2.06% | 3.51% | 53,131 | 50,400 | 2,731 | 20,344 | 21,668 | -1,323 |
| 2022-12-12 | 12.13 | -7.33% | 7.08% | 93,065 | 115,838 | -22,773 | 45,480 | 73,676 | -28,195 |
| 2022-12-02 | 13.09 | -9.97% | 4.29% | 74,000 | 64,976 | 9,023 | 35,179 | 32,173 | 3,006 |
| 2022-12-01 | 14.54 | 1.68% | 1.74% | 33,223 | 25,476 | 7,747 | 8,145 | 5,565 | 2,580 |
| 2022-11-30 | 14.30 | -4.86% | 3.37% | 47,641 | 67,256 | -19,615 | 19,504 | 29,466 | -9,962 |
| 2022-11-29 | 15.03 | -1.70% | 1.76% | 31,619 | 31,402 | 217 | 8,198 | 9,712 | -1,514 |
| 2022-11-28 | 15.29 | -1.74% | 1.03% | 19,099 | 19,270 | -171 | 5,606 | 6,498 | -892 |
| 2022-11-25 | 15.56 | 1.04% | 0.99% | 21,449 | 14,408 | 7,040 | 6,771 | 2,279 | 4,491 |
| 2022-11-24 | 15.40 | 2.80% | 1.22% | 28,258 | 15,406 | 12,852 | 8,777 | 3,904 | 4,872 |
| 2022-11-23 | 14.98 | 0.54% | 0.74% | 13,513 | 13,219 | 293 | 2,328 | 1,847 | 481 |
| 2022-11-22 | 14.90 | -1.39% | 0.89% | 15,332 | 17,101 | -1,769 | 4,387 | 2,367 | 2,020 |
| 2022-11-21 | 15.11 | 2.86% | 1.22% | 25,176 | 16,871 | 8,305 | 4,599 | 2,595 | 2,004 |
| 2022-11-18 | 14.69 | -0.61% | 0.90% | 15,268 | 16,358 | -1,090 | 2,796 | 1,981 | 815 |
| 2022-11-17 | 14.78 | -4.89% | 2.47% | 40,758 | 46,533 | -5,775 | 11,315 | 19,587 | -8,272 |
| 2022-11-16 | 15.54 | 3.46% | 1.44% | 28,428 | 24,910 | 3,518 | 8,673 | 4,574 | 4,099 |
| 2022-11-15 | 15.02 | 0.07% | 1.56% | 27,006 | 29,275 | -2,269 | 7,471 | 6,969 | 502 |
| 2022-11-14 | 15.01 | -3.41% | 2.16% | 33,987 | 45,150 | -11,163 | 10,871 | 16,737 | -5,867 |
| 2022-11-11 | 15.54 | 4.58% | 3.68% | 72,546 | 65,533 | 7,013 | 40,455 | 33,509 | 6,946 |
| 2022-11-10 | 14.86 | 0.81% | 1.70% | 29,362 | 31,078 | -1,717 | 7,586 | 7,859 | -272 |
| 2022-11-09 | 14.74 | 4.17% | 3.84% | 75,410 | 57,250 | 18,161 | 40,784 | 17,533 | 23,252 |
| 2022-11-08 | 14.15 | 0.71% | 1.29% | 22,672 | 21,330 | 1,342 | 6,695 | 5,853 | 842 |
| 2022-11-07 | 14.05 | 2.48% | 1.52% | 28,985 | 20,921 | 8,064 | 13,858 | 7,478 | 6,380 |
| 2022-11-04 | 13.71 | 0.59% | 1.89% | 33,553 | 28,617 | 4,936 | 6,588 | 4,507 | 2,081 |
| 2022-11-03 | 13.63 | -2.64% | 1.28% | 16,549 | 25,294 | -8,746 | 2,686 | 3,180 | -494 |
| 2022-11-02 | 14.00 | -0.85% | 0.87% | 14,868 | 14,759 | 109 | 2,904 | 1,577 | 1,327 |
| 2022-11-01 | 14.12 | -1.12% | 1.22% | 21,126 | 19,491 | 1,634 | 1,890 | 1,656 | 234 |
| 2022-10-31 | 14.28 | 0.21% | 1.39% | 23,559 | 22,477 | 1,082 | 3,915 | 3,891 | 25 |
| 2022-10-28 | 14.25 | 2.52% | 2.33% | 40,591 | 39,030 | 1,561 | 12,092 | 9,870 | 2,222 |
| 2022-10-27 | 13.90 | 5.46% | 1.98% | 36,714 | 30,240 | 6,474 | 16,350 | 11,056 | 5,294 |
| 2022-10-26 | 13.18 | 2.41% | 1.08% | 21,381 | 12,213 | 9,168 | 3,335 | 944 | 2,391 |
| 2022-10-25 | 12.87 | -3.96% | 1.52% | 22,613 | 23,398 | -786 | 5,770 | 4,793 | 977 |
| 2022-10-24 | 13.40 | 6.18% | 1.16% | 22,419 | 14,018 | 8,400 | 6,274 | 1,834 | 4,440 |
