|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.76 | -1.05% | 0.51% | 928 | 2,145 | -1,217 | 0 | 415 | -415 |
| 2023-01-09 | 3.80 | -0.26% | 0.51% | 1,284 | 1,818 | -534 | 0 | 289 | -289 |
| 2023-01-06 | 3.81 | 0.79% | 0.63% | 2,237 | 1,549 | 687 | 543 | 0 | 543 |
| 2023-01-04 | 3.78 | 1.34% | 0.79% | 2,847 | 1,892 | 956 | 291 | 195 | 95 |
| 2023-01-03 | 3.73 | 1.63% | 0.81% | 2,096 | 2,658 | -562 | 330 | 236 | 93 |
| 2022-12-30 | 3.67 | 0.55% | 0.34% | 903 | 1,086 | -183 | 141 | 0 | 141 |
| 2022-12-29 | 3.65 | -0.82% | 0.45% | 1,097 | 1,465 | -368 | 0 | 230 | -230 |
| 2022-12-28 | 3.68 | -2.13% | 0.56% | 1,203 | 2,078 | -875 | 272 | 306 | -34 |
| 2022-12-27 | 3.76 | 0.53% | 0.38% | 1,122 | 1,112 | 11 | 0 | 0 | 0 |
| 2022-12-26 | 3.74 | 1.91% | 0.61% | 2,159 | 1,410 | 749 | 0 | 120 | -120 |
| 2022-12-22 | 3.67 | -2.13% | 0.70% | 1,254 | 2,859 | -1,606 | 0 | 171 | -171 |
| 2022-12-21 | 3.75 | -0.79% | 0.52% | 1,397 | 1,699 | -301 | 0 | 0 | 0 |
| 2022-12-20 | 3.78 | 0.27% | 0.64% | 1,979 | 1,855 | 124 | 0 | 154 | -154 |
| 2022-12-19 | 3.77 | -2.58% | 1.31% | 3,508 | 4,355 | -848 | 216 | 486 | -270 |
| 2022-12-16 | 3.87 | -2.03% | 1.08% | 2,673 | 4,004 | -1,332 | 0 | 1,049 | -1,049 |
| 2022-12-15 | 3.95 | 1.28% | 0.59% | 2,036 | 1,671 | 365 | 271 | 0 | 271 |
| 2022-12-14 | 3.90 | -1.02% | 1.02% | 2,369 | 4,015 | -1,647 | 150 | 741 | -591 |
| 2022-12-13 | 3.94 | -1.01% | 0.90% | 1,988 | 3,668 | -1,680 | 0 | 1,348 | -1,348 |
| 2022-12-12 | 3.98 | -1.49% | 0.92% | 2,353 | 3,516 | -1,162 | 372 | 342 | 30 |
| 2022-12-08 | 4.04 | -0.49% | 0.86% | 2,488 | 3,050 | -562 | 927 | 309 | 619 |
| 2022-12-07 | 4.06 | -0.25% | 1.17% | 3,463 | 4,066 | -603 | 1,191 | 1,183 | 8 |
| 2022-12-06 | 4.07 | -1.21% | 1.01% | 2,563 | 3,840 | -1,277 | 346 | 759 | -414 |
| 2022-12-05 | 4.12 | 1.73% | 1.48% | 5,960 | 3,653 | 2,306 | 1,442 | 381 | 1,061 |
| 2022-12-02 | 4.05 | 0.75% | 0.92% | 2,941 | 2,906 | 34 | 524 | 0 | 524 |
| 2022-12-01 | 4.02 | 1.26% | 1.34% | 4,560 | 3,648 | 912 | 932 | 255 | 677 |
| 2022-11-30 | 3.97 | -0.75% | 0.79% | 1,644 | 3,358 | -1,714 | 0 | 322 | -322 |
| 2022-11-29 | 4.00 | 2.83% | 1.23% | 4,542 | 3,138 | 1,404 | 963 | 270 | 693 |
| 2022-11-28 | 3.89 | -1.27% | 1.08% | 3,425 | 3,254 | 171 | 250 | 232 | 18 |
| 2022-11-25 | 3.94 | -0.51% | 0.82% | 2,197 | 2,918 | -721 | 178 | 287 | -109 |
| 2022-11-23 | 3.96 | -0.50% | 1.02% | 3,004 | 3,406 | -402 | 140 | 282 | -142 |
| 2022-11-22 | 3.98 | -0.75% | 1.19% | 3,177 | 4,384 | -1,207 | 107 | 335 | -228 |
| 2022-11-21 | 4.01 | -0.25% | 0.83% | 2,716 | 2,439 | 278 | 0 | 108 | -108 |
| 2022-11-18 | 4.02 | -2.19% | 1.60% | 3,057 | 7,107 | -4,049 | 435 | 1,840 | -1,406 |
| 2022-11-17 | 4.11 | -0.72% | 1.08% | 3,191 | 3,768 | -578 | 847 | 192 | 655 |
| 2022-11-16 | 4.14 | -0.96% | 1.29% | 3,073 | 5,253 | -2,180 | 0 | 865 | -865 |
| 2022-11-14 | 4.18 | 0.97% | 2.38% | 8,288 | 7,212 | 1,076 | 2,471 | 1,061 | 1,410 |
| 2022-11-11 | 4.14 | 2.73% | 2.18% | 7,815 | 6,194 | 1,621 | 1,715 | 1,003 | 713 |
| 2022-11-10 | 4.03 | -0.98% | 1.16% | 2,725 | 4,618 | -1,892 | 344 | 433 | -90 |
| 2022-11-09 | 4.07 | -0.49% | 0.96% | 2,193 | 3,772 | -1,578 | 0 | 225 | -225 |
| 2022-11-08 | 4.09 | -0.49% | 0.91% | 2,568 | 3,323 | -755 | 0 | 305 | -305 |
| 2022-11-07 | 4.11 | 0.49% | 1.19% | 3,478 | 4,159 | -681 | 175 | 939 | -764 |
| 2022-11-04 | 4.09 | 4.60% | 1.91% | 7,664 | 4,262 | 3,402 | 1,499 | 340 | 1,159 |
| 2022-11-03 | 3.91 | -1.26% | 1.69% | 4,561 | 5,921 | -1,361 | 634 | 1,504 | -870 |
| 2022-11-01 | 3.96 | 2.59% | 1.63% | 5,478 | 4,464 | 1,014 | 975 | 246 | 730 |
| 2022-10-31 | 3.86 | -0.26% | 2.22% | 6,123 | 6,776 | -653 | 684 | 994 | -310 |
| 2022-10-28 | 3.87 | -4.44% | 2.97% | 8,900 | 9,720 | -820 | 1,140 | 1,846 | -706 |
| 2022-10-27 | 4.05 | -3.80% | 3.26% | 10,389 | 10,981 | -592 | 1,106 | 3,304 | -2,198 |
| 2022-10-26 | 4.21 | 0.96% | 3.23% | 11,535 | 10,163 | 1,372 | 2,480 | 3,165 | -684 |
| 2022-10-25 | 4.17 | -2.57% | 3.00% | 11,159 | 8,703 | 2,456 | 2,336 | 2,423 | -87 |
| 2022-10-24 | 4.28 | -2.73% | 2.17% | 7,139 | 7,809 | -670 | 1,258 | 467 | 791 |
|
