|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.81 | -0.22% | 0.91% | 13,271 | 16,864 | -3,593 | 1,530 | 2,517 | -987 |
| 2023-01-09 | 22.86 | 0.13% | 0.97% | 14,610 | 17,381 | -2,771 | 1,828 | 4,236 | -2,408 |
| 2023-01-06 | 22.83 | -0.22% | 1.08% | 18,600 | 17,192 | 1,408 | 3,639 | 3,039 | 600 |
| 2023-01-05 | 22.88 | -0.04% | 1.11% | 19,029 | 17,536 | 1,493 | 4,503 | 2,190 | 2,314 |
| 2023-01-04 | 22.89 | 1.10% | 1.80% | 33,574 | 25,632 | 7,942 | 10,404 | 3,931 | 6,473 |
| 2023-01-03 | 22.64 | 5.20% | 2.02% | 39,701 | 26,334 | 13,367 | 17,335 | 5,094 | 12,241 |
| 2022-12-30 | 21.52 | 0.94% | 0.90% | 16,055 | 12,280 | 3,775 | 3,809 | 1,293 | 2,516 |
| 2022-12-29 | 21.32 | 0.24% | 0.55% | 9,192 | 7,630 | 1,562 | 1,354 | 539 | 815 |
| 2022-12-28 | 21.27 | -1.89% | 0.57% | 6,270 | 11,212 | -4,941 | 895 | 1,828 | -933 |
| 2022-12-27 | 21.68 | -0.05% | 0.51% | 7,222 | 8,600 | -1,379 | 306 | 1,184 | -879 |
| 2022-12-26 | 21.69 | 1.12% | 0.51% | 7,957 | 8,094 | -137 | 488 | 1,313 | -824 |
| 2022-12-23 | 21.45 | 1.13% | 0.62% | 11,245 | 7,992 | 3,253 | 1,285 | 361 | 924 |
| 2022-12-22 | 21.21 | -0.33% | 0.70% | 11,793 | 10,049 | 1,744 | 2,072 | 726 | 1,346 |
| 2022-12-21 | 21.28 | -0.84% | 0.71% | 10,421 | 11,490 | -1,069 | 1,478 | 1,731 | -252 |
| 2022-12-20 | 21.46 | -1.47% | 0.88% | 11,548 | 16,136 | -4,588 | 1,766 | 3,251 | -1,485 |
| 2022-12-19 | 21.78 | -1.67% | 0.84% | 12,074 | 14,965 | -2,891 | 2,308 | 2,346 | -37 |
| 2022-12-16 | 22.15 | -1.38% | 0.68% | 8,873 | 12,674 | -3,801 | 916 | 2,906 | -1,991 |
| 2022-12-15 | 22.46 | 0.54% | 0.86% | 15,922 | 12,335 | 3,587 | 2,505 | 910 | 1,594 |
| 2022-12-14 | 22.34 | 0.22% | 0.75% | 11,954 | 12,429 | -475 | 2,131 | 1,674 | 456 |
| 2022-12-13 | 22.29 | -2.11% | 1.11% | 13,642 | 22,527 | -8,884 | 2,186 | 6,290 | -4,103 |
| 2022-12-12 | 22.77 | 0.98% | 1.31% | 23,704 | 19,014 | 4,691 | 6,756 | 2,227 | 4,529 |
| 2022-12-09 | 22.55 | -0.57% | 0.88% | 11,130 | 17,308 | -6,178 | 1,191 | 1,530 | -339 |
| 2022-12-08 | 22.68 | -1.26% | 1.02% | 15,142 | 18,689 | -3,547 | 3,707 | 3,799 | -92 |
| 2022-12-07 | 22.97 | -0.65% | 1.06% | 16,240 | 19,206 | -2,966 | 2,065 | 2,594 | -529 |
| 2022-12-06 | 23.12 | -0.56% | 1.27% | 19,127 | 22,584 | -3,457 | 4,430 | 4,876 | -447 |
| 2022-12-05 | 23.25 | 1.31% | 1.58% | 27,529 | 25,387 | 2,142 | 7,502 | 4,344 | 3,158 |
| 2022-12-02 | 22.95 | 0.17% | 2.10% | 36,477 | 31,216 | 5,260 | 11,336 | 8,014 | 3,322 |
| 2022-12-01 | 22.91 | 3.20% | 1.82% | 34,761 | 22,620 | 12,141 | 13,384 | 4,109 | 9,275 |
| 2022-11-30 | 22.20 | 0.05% | 0.94% | 14,680 | 15,190 | -510 | 3,154 | 2,380 | 774 |
| 2022-11-29 | 22.19 | 2.54% | 1.14% | 20,578 | 15,620 | 4,958 | 4,377 | 1,489 | 2,887 |
| 2022-11-28 | 21.64 | -2.70% | 1.22% | 16,297 | 21,931 | -5,634 | 2,588 | 4,917 | -2,329 |
| 2022-11-25 | 22.24 | 0.05% | 0.82% | 12,347 | 13,344 | -996 | 1,643 | 2,031 | -389 |
| 2022-11-24 | 22.23 | -1.07% | 1.17% | 16,009 | 20,927 | -4,918 | 2,087 | 3,594 | -1,507 |
| 2022-11-23 | 22.47 | -1.66% | 1.56% | 23,006 | 27,923 | -4,917 | 4,357 | 6,345 | -1,988 |
| 2022-11-22 | 22.85 | -2.93% | 1.80% | 23,503 | 36,812 | -13,309 | 4,535 | 11,192 | -6,658 |
| 2022-11-21 | 23.54 | 0.21% | 2.21% | 33,565 | 35,700 | -2,135 | 8,968 | 10,814 | -1,846 |
| 2022-11-18 | 23.49 | -3.33% | 3.66% | 56,959 | 68,537 | -11,577 | 20,611 | 31,105 | -10,494 |
| 2022-11-17 | 24.30 | 6.25% | 4.72% | 94,784 | 65,580 | 29,204 | 61,255 | 30,284 | 30,971 |
| 2022-11-16 | 22.87 | -0.82% | 1.70% | 25,365 | 30,057 | -4,692 | 5,677 | 7,066 | -1,390 |
| 2022-11-15 | 23.06 | 1.27% | 2.28% | 38,186 | 35,728 | 2,458 | 10,857 | 7,714 | 3,142 |
| 2022-11-14 | 22.77 | 1.61% | 1.31% | 23,914 | 18,909 | 5,006 | 4,556 | 2,639 | 1,917 |
| 2022-11-11 | 22.41 | 0.22% | 1.64% | 26,298 | 26,169 | 129 | 5,919 | 4,989 | 930 |
| 2022-11-09 | 22.36 | -1.71% | 1.34% | 16,763 | 25,221 | -8,458 | 3,030 | 5,681 | -2,651 |
| 2022-11-08 | 22.75 | 0.18% | 1.81% | 29,859 | 29,500 | 359 | 7,785 | 6,217 | 1,568 |
| 2022-11-07 | 22.71 | -0.48% | 2.14% | 35,099 | 33,684 | 1,415 | 11,623 | 8,065 | 3,558 |
| 2022-11-04 | 22.82 | 0.80% | 1.95% | 32,452 | 31,499 | 954 | 5,862 | 4,621 | 1,241 |
| 2022-11-03 | 22.64 | -2.62% | 2.36% | 31,525 | 44,845 | -13,320 | 7,415 | 14,513 | -7,097 |
| 2022-11-02 | 23.25 | 0.43% | 2.69% | 43,401 | 46,854 | -3,453 | 10,643 | 13,937 | -3,294 |
| 2022-11-01 | 23.15 | 0.56% | 3.06% | 48,594 | 51,622 | -3,027 | 14,491 | 16,746 | -2,255 |
| 2022-10-31 | 23.02 | 8.02% | 4.02% | 74,682 | 52,600 | 22,081 | 31,275 | 15,612 | 15,664 |
