|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.53 | -1.04% | 4.24% | 6,351 | 6,666 | -314 | 1,061 | 757 | 304 |
| 2023-01-09 | 8.62 | 1.17% | 3.75% | 6,757 | 4,769 | 1,987 | 1,452 | 113 | 1,338 |
| 2023-01-06 | 8.52 | -4.59% | 6.11% | 7,271 | 11,593 | -4,322 | 594 | 1,867 | -1,273 |
| 2023-01-05 | 8.93 | 0.45% | 5.58% | 9,265 | 8,301 | 964 | 873 | 221 | 652 |
| 2023-01-04 | 8.89 | -0.34% | 5.05% | 7,093 | 8,731 | -1,639 | 560 | 489 | 71 |
| 2023-01-03 | 8.92 | -2.73% | 7.49% | 9,331 | 14,571 | -5,240 | 497 | 741 | -244 |
| 2022-12-30 | 9.17 | 0.77% | 7.67% | 12,641 | 12,418 | 223 | 1,402 | 430 | 972 |
| 2022-12-29 | 9.10 | -4.81% | 9.42% | 13,420 | 17,777 | -4,357 | 1,213 | 1,988 | -775 |
| 2022-12-28 | 9.56 | 4.25% | 13.47% | 26,432 | 18,964 | 7,468 | 4,914 | 1,687 | 3,227 |
| 2022-12-27 | 9.17 | -1.93% | 9.24% | 13,538 | 15,755 | -2,217 | 1,925 | 1,457 | 468 |
| 2022-12-26 | 9.35 | 5.41% | 11.35% | 21,203 | 16,379 | 4,824 | 2,901 | 1,355 | 1,546 |
| 2022-12-23 | 8.87 | 1.03% | 6.81% | 11,883 | 9,488 | 2,395 | 1,834 | 304 | 1,530 |
| 2022-12-22 | 8.78 | -3.30% | 7.93% | 10,514 | 14,732 | -4,219 | 696 | 2,663 | -1,966 |
| 2022-12-21 | 9.08 | 4.85% | 9.54% | 17,632 | 13,223 | 4,409 | 3,016 | 1,129 | 1,886 |
| 2022-12-20 | 8.66 | -2.70% | 5.15% | 8,100 | 7,862 | 238 | 742 | 0 | 742 |
| 2022-12-19 | 8.90 | -1.00% | 6.32% | 10,956 | 9,030 | 1,925 | 1,983 | 215 | 1,769 |
| 2022-12-16 | 8.99 | -0.44% | 8.64% | 12,885 | 14,398 | -1,513 | 1,690 | 1,817 | -127 |
| 2022-12-15 | 9.03 | -5.25% | 13.29% | 19,225 | 24,438 | -5,213 | 3,881 | 5,008 | -1,128 |
| 2022-12-14 | 9.53 | -0.10% | 15.97% | 27,530 | 27,001 | 529 | 3,886 | 3,883 | 3 |
| 2022-12-13 | 9.54 | 2.25% | 17.28% | 31,496 | 27,179 | 4,317 | 5,270 | 3,806 | 1,464 |
| 2022-12-09 | 9.33 | -7.90% | 22.04% | 33,238 | 40,615 | -7,377 | 8,882 | 14,113 | -5,232 |
| 2022-12-08 | 10.13 | 9.99% | 26.92% | 44,635 | 45,403 | -768 | 20,924 | 21,712 | -788 |
| 2022-12-07 | 9.21 | 10.04% | 18.76% | 20,980 | 38,239 | -17,259 | 8,471 | 15,440 | -6,969 |
| 2022-12-06 | 8.37 | 3.72% | 14.15% | 22,005 | 19,873 | 2,133 | 4,942 | 3,826 | 1,116 |
| 2022-12-05 | 8.07 | -4.50% | 15.11% | 20,352 | 22,613 | -2,261 | 3,254 | 5,621 | -2,367 |
| 2022-12-02 | 8.45 | 9.31% | 17.29% | 22,426 | 27,171 | -4,745 | 7,777 | 7,645 | 132 |
| 2022-12-01 | 7.73 | -1.02% | 12.27% | 13,427 | 18,538 | -5,112 | 1,838 | 3,810 | -1,972 |
| 2022-11-30 | 7.81 | 3.58% | 12.01% | 17,689 | 14,306 | 3,383 | 2,890 | 1,889 | 1,001 |
| 2022-11-29 | 7.54 | 10.07% | 9.56% | 14,960 | 9,738 | 5,222 | 3,240 | 480 | 2,760 |
| 2022-11-28 | 6.85 | 4.58% | 5.46% | 7,836 | 5,304 | 2,532 | 356 | 146 | 210 |
| 2022-11-25 | 6.55 | 0.31% | 2.62% | 3,067 | 3,060 | 7 | 0 | 109 | -109 |
| 2022-11-24 | 6.53 | -0.61% | 2.43% | 2,581 | 2,998 | -417 | 0 | 0 | 0 |
| 2022-11-23 | 6.57 | -1.94% | 3.01% | 3,447 | 3,575 | -128 | 409 | 159 | 250 |
| 2022-11-22 | 6.70 | -3.18% | 3.67% | 4,073 | 4,693 | -620 | 113 | 512 | -399 |
| 2022-11-21 | 6.92 | -2.67% | 3.53% | 4,152 | 4,146 | 6 | 166 | 211 | -45 |
| 2022-11-18 | 7.11 | -3.00% | 4.64% | 5,824 | 5,749 | 75 | 716 | 0 | 716 |
| 2022-11-17 | 7.33 | -0.95% | 4.95% | 7,252 | 5,606 | 1,646 | 1,277 | 0 | 1,277 |
| 2022-11-16 | 7.40 | -0.14% | 6.25% | 8,167 | 7,963 | 204 | 1,291 | 1,406 | -115 |
| 2022-11-15 | 7.41 | 1.37% | 7.03% | 9,483 | 9,171 | 312 | 1,307 | 115 | 1,192 |
| 2022-11-14 | 7.31 | -3.18% | 8.80% | 10,426 | 11,167 | -741 | 1,105 | 280 | 825 |
| 2022-11-11 | 7.55 | 5.15% | 13.20% | 16,915 | 17,974 | -1,059 | 2,930 | 3,116 | -186 |
| 2022-11-10 | 7.18 | 4.06% | 5.86% | 8,067 | 6,580 | 1,487 | 391 | 221 | 170 |
| 2022-11-09 | 6.90 | 1.47% | 4.11% | 6,116 | 3,902 | 2,214 | 314 | 0 | 314 |
| 2022-11-08 | 6.80 | -1.59% | 2.85% | 3,020 | 3,894 | -875 | 0 | 277 | -277 |
| 2022-11-07 | 6.91 | -0.43% | 5.74% | 7,471 | 6,095 | 1,376 | 987 | 508 | 479 |
| 2022-11-04 | 6.94 | 3.27% | 7.83% | 10,622 | 8,527 | 2,095 | 1,054 | 203 | 851 |
| 2022-11-03 | 6.72 | 1.97% | 6.08% | 7,746 | 6,449 | 1,297 | 355 | 390 | -34 |
| 2022-11-02 | 6.59 | 2.01% | 7.54% | 10,133 | 7,671 | 2,462 | 1,646 | 150 | 1,496 |
| 2022-11-01 | 6.46 | 7.85% | 6.09% | 8,414 | 5,157 | 3,257 | 727 | 118 | 609 |
| 2022-10-31 | 5.99 | -2.76% | 4.26% | 4,014 | 5,056 | -1,042 | 0 | 250 | -250 |
