|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.50 | 0.90% | 2.85% | 30,961 | 23,410 | 7,550 | 12,181 | 8,183 | 3,998 |
| 2023-01-09 | 4.46 | -0.45% | 2.22% | 20,588 | 21,386 | -798 | 6,007 | 6,175 | -168 |
| 2023-01-06 | 4.48 | -0.22% | 2.36% | 23,982 | 20,798 | 3,184 | 6,924 | 3,400 | 3,524 |
| 2023-01-05 | 4.49 | 1.35% | 4.08% | 42,533 | 35,888 | 6,645 | 17,191 | 16,051 | 1,140 |
| 2023-01-04 | 4.43 | 0.45% | 2.39% | 25,525 | 18,791 | 6,734 | 5,429 | 5,401 | 28 |
| 2023-01-03 | 4.41 | 3.52% | 3.58% | 38,805 | 27,156 | 11,650 | 17,389 | 12,951 | 4,438 |
| 2022-12-30 | 4.26 | 0.71% | 2.31% | 23,596 | 18,312 | 5,284 | 8,503 | 4,612 | 3,891 |
| 2022-12-29 | 4.23 | -0.94% | 3.25% | 28,838 | 29,428 | -589 | 9,097 | 14,265 | -5,167 |
| 2022-12-28 | 4.27 | -5.74% | 3.81% | 34,581 | 35,236 | -655 | 13,570 | 14,665 | -1,095 |
| 2022-12-27 | 4.53 | -4.43% | 4.31% | 44,339 | 39,069 | 5,270 | 16,930 | 19,299 | -2,368 |
| 2022-12-26 | 4.74 | 0.64% | 2.98% | 38,687 | 21,918 | 16,769 | 18,904 | 8,384 | 10,521 |
| 2022-12-23 | 4.71 | -2.89% | 2.66% | 24,641 | 28,526 | -3,885 | 7,352 | 8,674 | -1,322 |
| 2022-12-22 | 4.85 | -2.22% | 2.63% | 28,173 | 27,172 | 1,002 | 8,078 | 5,640 | 2,438 |
| 2022-12-21 | 4.96 | -5.16% | 3.28% | 34,885 | 35,593 | -708 | 12,128 | 9,184 | 2,944 |
| 2022-12-20 | 5.23 | -9.98% | 5.45% | 59,967 | 61,272 | -1,305 | 24,895 | 34,448 | -9,553 |
| 2022-12-19 | 5.81 | 5.64% | 7.48% | 81,615 | 104,368 | -22,752 | 50,625 | 81,498 | -30,873 |
| 2022-12-16 | 5.50 | -5.34% | 3.32% | 39,606 | 37,423 | 2,182 | 11,686 | 15,002 | -3,316 |
| 2022-12-15 | 5.81 | 2.29% | 2.27% | 32,556 | 23,463 | 9,093 | 9,462 | 6,496 | 2,966 |
| 2022-12-14 | 5.68 | 0.18% | 1.54% | 18,685 | 17,955 | 730 | 5,440 | 2,972 | 2,468 |
| 2022-12-13 | 5.67 | -0.87% | 2.28% | 25,623 | 29,571 | -3,948 | 7,305 | 13,633 | -6,327 |
| 2022-12-12 | 5.72 | -2.22% | 1.68% | 20,085 | 20,690 | -605 | 7,270 | 4,267 | 3,003 |
| 2022-12-09 | 5.85 | -0.85% | 1.26% | 15,236 | 16,191 | -955 | 4,146 | 1,757 | 2,389 |
| 2022-12-08 | 5.90 | -2.16% | 1.79% | 21,501 | 23,696 | -2,195 | 6,186 | 3,067 | 3,119 |
| 2022-12-07 | 6.03 | -0.33% | 1.49% | 18,052 | 20,393 | -2,340 | 4,156 | 3,163 | 993 |
| 2022-12-06 | 6.05 | -1.14% | 2.01% | 26,445 | 24,676 | 1,769 | 6,668 | 3,586 | 3,083 |
| 2022-12-05 | 6.12 | -3.47% | 2.57% | 30,034 | 37,369 | -7,335 | 6,004 | 8,382 | -2,378 |
| 2022-12-02 | 6.34 | 0.79% | 2.43% | 32,561 | 30,342 | 2,219 | 9,660 | 6,590 | 3,070 |
| 2022-12-01 | 6.29 | -2.93% | 3.66% | 39,171 | 54,306 | -15,135 | 14,319 | 22,253 | -7,933 |
| 2022-11-30 | 6.48 | 5.19% | 5.41% | 84,918 | 61,518 | 23,400 | 42,258 | 25,799 | 16,459 |
| 2022-11-29 | 6.16 | -0.48% | 2.69% | 33,002 | 36,683 | -3,681 | 9,111 | 7,611 | 1,500 |
| 2022-11-28 | 6.19 | 3.34% | 3.87% | 56,553 | 44,595 | 11,958 | 19,370 | 15,566 | 3,803 |
| 2022-11-25 | 5.99 | 0.84% | 2.49% | 33,946 | 27,312 | 6,634 | 12,294 | 8,590 | 3,704 |
| 2022-11-24 | 5.94 | -0.34% | 2.64% | 32,067 | 32,597 | -530 | 10,385 | 10,673 | -289 |
| 2022-11-23 | 5.96 | -2.61% | 3.83% | 44,962 | 51,233 | -6,272 | 16,358 | 15,887 | 471 |
| 2022-11-22 | 6.12 | -3.32% | 3.65% | 47,012 | 50,591 | -3,579 | 13,283 | 12,845 | 438 |
| 2022-11-21 | 6.33 | -0.32% | 3.94% | 52,021 | 48,642 | 3,378 | 17,851 | 17,952 | -101 |
| 2022-11-18 | 6.35 | -2.91% | 4.94% | 62,805 | 71,331 | -8,526 | 24,308 | 30,227 | -5,920 |
| 2022-11-17 | 6.54 | -7.23% | 5.95% | 84,194 | 82,521 | 1,673 | 41,602 | 44,315 | -2,712 |
| 2022-11-16 | 7.05 | 1.59% | 8.86% | 121,315 | 127,948 | -6,633 | 67,079 | 76,906 | -9,827 |
| 2022-11-15 | 6.94 | 2.36% | 6.76% | 110,073 | 87,601 | 22,472 | 64,557 | 43,550 | 21,007 |
| 2022-11-14 | 6.78 | -9.72% | 7.44% | 103,219 | 114,004 | -10,785 | 55,462 | 63,149 | -7,687 |
| 2022-11-11 | 7.51 | -7.63% | 10.62% | 167,189 | 179,757 | -12,568 | 109,998 | 134,941 | -24,943 |
| 2022-11-10 | 8.13 | 10.01% | 10.57% | 190,117 | 149,819 | 40,298 | 131,947 | 106,889 | 24,928 |
| 2022-11-09 | 7.39 | 9.97% | 8.84% | 125,755 | 134,543 | -8,788 | 97,192 | 103,584 | -6,392 |
| 2022-11-08 | 6.72 | 6.67% | 8.60% | 146,113 | 80,482 | 65,631 | 90,295 | 49,206 | 41,089 |
| 2022-11-07 | 6.30 | 9.95% | 0.80% | 10,970 | 6,658 | 4,311 | 10,970 | 3,925 | 7,044 |
| 2022-11-04 | 5.73 | 9.98% | 0.97% | 5,143 | 10,235 | -5,092 | 5,123 | 8,647 | -3,524 |
| 2022-11-03 | 5.21 | 9.92% | 1.69% | 8,122 | 18,201 | -10,079 | 8,002 | 16,022 | -8,020 |
| 2022-11-01 | 4.74 | 5.10% | 0.79% | 3,473 | 12,106 | -8,634 | 1,239 | 6,027 | -4,788 |
| 2022-10-31 | 4.51 | -2.59% | 0.77% | 6,080 | 8,528 | -2,447 | 571 | 1,102 | -531 |
