|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.88 | -1.05% | 0.41% | 2,017 | 2,272 | -254 | 0 | 252 | -252 |
| 2023-01-09 | 1.90 | 0.53% | 0.87% | 4,307 | 4,868 | -561 | 1,780 | 826 | 954 |
| 2023-01-05 | 1.89 | 2.16% | 1.03% | 6,973 | 3,809 | 3,165 | 1,814 | 884 | 930 |
| 2023-01-04 | 1.85 | 0.54% | 0.69% | 4,081 | 2,901 | 1,181 | 562 | 362 | 200 |
| 2023-01-03 | 1.84 | -0.54% | 0.89% | 5,075 | 3,766 | 1,309 | 1,163 | 846 | 317 |
| 2022-12-30 | 1.85 | 5.71% | 1.75% | 13,065 | 4,618 | 8,448 | 4,985 | 1,072 | 3,913 |
| 2022-12-29 | 1.75 | -3.85% | 1.32% | 4,434 | 8,582 | -4,148 | 1,040 | 3,058 | -2,018 |
| 2022-12-27 | 1.82 | -1.09% | 0.86% | 2,515 | 6,200 | -3,684 | 413 | 766 | -352 |
| 2022-12-26 | 1.84 | -0.54% | 0.72% | 3,020 | 4,341 | -1,321 | 673 | 793 | -120 |
| 2022-12-23 | 1.85 | -1.07% | 0.78% | 2,847 | 5,161 | -2,314 | 241 | 981 | -740 |
| 2022-12-22 | 1.87 | -2.09% | 0.91% | 3,641 | 5,957 | -2,316 | 226 | 1,527 | -1,301 |
| 2022-12-21 | 1.91 | -3.54% | 1.39% | 5,719 | 9,117 | -3,399 | 1,304 | 3,367 | -2,063 |
| 2022-12-20 | 1.98 | 4.21% | 2.12% | 15,382 | 7,401 | 7,980 | 5,408 | 1,386 | 4,021 |
| 2022-12-19 | 1.90 | 1.06% | 0.96% | 4,476 | 5,577 | -1,101 | 834 | 1,638 | -804 |
| 2022-12-16 | 1.88 | -2.08% | 1.01% | 4,291 | 6,094 | -1,803 | 1,068 | 1,359 | -291 |
| 2022-12-15 | 1.92 | 1.59% | 1.74% | 10,798 | 7,741 | 3,057 | 4,572 | 2,447 | 2,125 |
| 2022-12-14 | 1.89 | -1.56% | 1.37% | 6,300 | 8,016 | -1,715 | 1,288 | 2,731 | -1,443 |
| 2022-12-12 | 1.92 | -1.54% | 1.05% | 4,102 | 7,110 | -3,009 | 1,247 | 1,571 | -324 |
| 2022-12-08 | 1.95 | -1.02% | 1.42% | 7,385 | 8,032 | -648 | 2,611 | 1,740 | 871 |
| 2022-12-07 | 1.97 | -1.01% | 1.17% | 5,562 | 7,372 | -1,810 | 2,073 | 1,513 | 560 |
| 2022-12-06 | 1.99 | -1.00% | 0.97% | 4,620 | 5,854 | -1,234 | 1,049 | 347 | 702 |
| 2022-12-05 | 2.01 | 1.01% | 1.52% | 6,930 | 9,544 | -2,614 | 1,815 | 2,180 | -365 |
| 2022-12-02 | 1.99 | 1.02% | 1.52% | 8,552 | 7,876 | 676 | 3,736 | 1,401 | 2,335 |
| 2022-12-01 | 1.97 | -2.96% | 2.31% | 9,076 | 15,680 | -6,604 | 2,328 | 4,325 | -1,997 |
| 2022-11-29 | 2.03 | -0.98% | 2.26% | 10,559 | 13,914 | -3,355 | 3,021 | 2,992 | 29 |
| 2022-11-28 | 2.05 | 4.06% | 3.68% | 25,145 | 16,773 | 8,372 | 8,500 | 9,258 | -758 |
| 2022-11-25 | 1.97 | 1.55% | 1.68% | 10,983 | 6,220 | 4,763 | 4,275 | 1,581 | 2,695 |
| 2022-11-24 | 1.94 | 0.52% | 1.51% | 8,357 | 7,249 | 1,107 | 3,377 | 2,034 | 1,343 |
| 2022-11-23 | 1.93 | -2.03% | 2.18% | 9,225 | 14,062 | -4,836 | 3,685 | 3,130 | 555 |
| 2022-11-22 | 1.97 | -1.50% | 1.88% | 8,312 | 12,583 | -4,271 | 2,823 | 2,712 | 111 |
| 2022-11-21 | 2.00 | -1.48% | 2.76% | 15,151 | 13,619 | 1,532 | 6,398 | 3,188 | 3,210 |
| 2022-11-18 | 2.03 | -0.98% | 2.77% | 15,275 | 15,733 | -458 | 4,582 | 4,665 | -83 |
| 2022-11-17 | 2.05 | -0.97% | 3.04% | 15,878 | 18,344 | -2,467 | 5,394 | 5,606 | -211 |
| 2022-11-16 | 2.07 | -3.27% | 5.03% | 26,051 | 30,447 | -4,395 | 8,275 | 9,046 | -771 |
| 2022-11-15 | 2.14 | 0.47% | 4.62% | 28,949 | 25,522 | 3,427 | 13,864 | 6,320 | 7,543 |
| 2022-11-14 | 2.13 | -10.13% | 7.36% | 34,453 | 50,697 | -16,244 | 14,421 | 31,385 | -16,964 |
| 2022-11-11 | 2.37 | -2.87% | 14.22% | 106,065 | 84,267 | 21,798 | 55,897 | 67,766 | -11,869 |
| 2022-11-10 | 2.44 | 9.91% | 0.23% | 2 | 2,037 | -2,035 | 0 | 268 | -268 |
| 2022-11-09 | 2.22 | 9.90% | 0.30% | 3 | 2,036 | -2,033 | 0 | 666 | -666 |
| 2022-11-07 | 2.02 | 5.21% | 3.02% | 14,470 | 16,351 | -1,881 | 7,670 | 10,954 | -3,283 |
| 2022-11-04 | 1.92 | 4.92% | 0.30% | 9 | 1,240 | -1,231 | 0 | 117 | -117 |
| 2022-11-03 | 1.83 | 4.57% | 1.73% | 12,614 | 4,438 | 8,176 | 4,554 | 614 | 3,940 |
| 2022-11-01 | 1.75 | 1.74% | 0.76% | 3,087 | 3,926 | -839 | 632 | 550 | 82 |
| 2022-10-31 | 1.72 | 2.38% | 0.74% | 3,564 | 3,214 | 350 | 784 | 778 | 6 |
| 2022-10-28 | 1.68 | -2.89% | 1.09% | 3,603 | 6,686 | -3,082 | 489 | 1,584 | -1,096 |
| 2022-10-25 | 1.73 | -1.14% | 1.21% | 5,291 | 6,223 | -931 | 831 | 2,275 | -1,444 |
| 2022-10-24 | 1.75 | 1.16% | 1.42% | 6,949 | 6,645 | 304 | 1,218 | 1,817 | -600 |
| 2022-10-21 | 1.73 | 2.98% | 1.55% | 9,427 | 5,207 | 4,220 | 1,989 | 1,291 | 699 |
| 2022-10-20 | 1.68 | 1.82% | 0.88% | 4,675 | 3,214 | 1,460 | 1,062 | 545 | 517 |
| 2022-10-19 | 1.65 | -1.79% | 0.63% | 1,653 | 4,167 | -2,513 | 0 | 1,569 | -1,569 |
