|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.79 | -0.56% | 0.38% | 755 | 2,151 | -1,396 | 197 | 218 | -21 |
| 2023-01-06 | 1.80 | -0.55% | 0.65% | 1,720 | 3,303 | -1,582 | 413 | 1,094 | -682 |
| 2023-01-05 | 1.81 | -0.55% | 0.48% | 1,901 | 1,790 | 111 | 449 | 409 | 40 |
| 2023-01-03 | 1.82 | 2.25% | 0.75% | 3,596 | 2,149 | 1,447 | 1,457 | 230 | 1,227 |
| 2022-12-30 | 1.78 | 0.57% | 0.45% | 1,888 | 1,504 | 385 | 283 | 211 | 71 |
| 2022-12-29 | 1.77 | -0.56% | 0.72% | 2,743 | 2,663 | 80 | 743 | 681 | 62 |
| 2022-12-28 | 1.78 | -1.11% | 0.56% | 1,638 | 2,619 | -981 | 235 | 383 | -148 |
| 2022-12-27 | 1.80 | -0.55% | 0.52% | 1,444 | 2,359 | -915 | 131 | 589 | -458 |
| 2022-12-26 | 1.81 | 1.12% | 0.53% | 2,647 | 1,376 | 1,270 | 595 | 313 | 282 |
| 2022-12-22 | 1.79 | -1.65% | 0.71% | 1,961 | 3,541 | -1,580 | 107 | 1,047 | -941 |
| 2022-12-21 | 1.82 | -1.62% | 0.53% | 1,341 | 2,834 | -1,492 | 0 | 479 | -479 |
| 2022-12-20 | 1.85 | 0.54% | 0.82% | 4,041 | 2,343 | 1,698 | 1,459 | 375 | 1,084 |
| 2022-12-19 | 1.84 | -1.60% | 0.74% | 2,375 | 3,291 | -915 | 145 | 966 | -821 |
| 2022-12-16 | 1.87 | -1.06% | 0.82% | 2,889 | 3,636 | -747 | 628 | 721 | -94 |
| 2022-12-14 | 1.89 | -1.05% | 0.52% | 1,140 | 3,089 | -1,950 | 0 | 566 | -566 |
| 2022-12-13 | 1.91 | 0.53% | 0.64% | 2,668 | 2,397 | 272 | 496 | 0 | 496 |
| 2022-12-12 | 1.90 | -2.06% | 0.92% | 1,901 | 5,347 | -3,447 | 0 | 655 | -655 |
| 2022-12-09 | 1.94 | -0.51% | 0.73% | 2,474 | 3,522 | -1,048 | 276 | 486 | -210 |
| 2022-12-08 | 1.95 | -1.52% | 0.78% | 2,155 | 4,329 | -2,174 | 318 | 767 | -449 |
| 2022-12-07 | 1.98 | -0.50% | 0.64% | 2,512 | 2,954 | -442 | 617 | 755 | -138 |
| 2022-12-06 | 1.99 | -0.50% | 0.69% | 2,716 | 3,024 | -309 | 461 | 490 | -29 |
| 2022-12-05 | 2.00 | 0.50% | 0.87% | 3,776 | 3,601 | 175 | 894 | 113 | 781 |
| 2022-12-02 | 1.99 | 0.51% | 0.92% | 4,710 | 2,841 | 1,869 | 1,371 | 265 | 1,106 |
| 2022-12-01 | 1.98 | -0.50% | 0.91% | 2,560 | 4,853 | -2,293 | 363 | 700 | -338 |
| 2022-11-30 | 1.99 | 1.02% | 1.26% | 5,391 | 5,139 | 251 | 1,214 | 1,132 | 83 |
| 2022-11-29 | 1.97 | 1.03% | 0.72% | 4,069 | 1,912 | 2,157 | 891 | 0 | 891 |
| 2022-11-28 | 1.95 | -1.02% | 0.74% | 3,062 | 3,040 | 22 | 701 | 396 | 305 |
| 2022-11-24 | 1.97 | 0.51% | 0.88% | 3,681 | 3,466 | 215 | 934 | 667 | 267 |
| 2022-11-23 | 1.96 | -0.51% | 0.86% | 3,479 | 3,447 | 32 | 905 | 1,018 | -114 |
| 2022-11-22 | 1.97 | -1.01% | 1.03% | 3,621 | 5,068 | -1,446 | 936 | 1,059 | -123 |
| 2022-11-21 | 1.99 | 0.51% | 1.60% | 5,416 | 6,693 | -1,277 | 1,396 | 1,101 | 295 |
| 2022-11-18 | 1.98 | -4.35% | 4.18% | 19,037 | 16,903 | 2,134 | 6,756 | 8,672 | -1,917 |
| 2022-11-17 | 2.07 | 0.49% | 1.22% | 5,326 | 5,287 | 39 | 2,211 | 561 | 1,650 |
| 2022-11-16 | 2.06 | -0.48% | 0.97% | 2,309 | 6,022 | -3,713 | 727 | 716 | 10 |
| 2022-11-15 | 2.07 | 0.98% | 1.22% | 4,756 | 5,550 | -794 | 827 | 1,520 | -693 |
| 2022-11-14 | 2.05 | 2.50% | 1.89% | 9,099 | 7,144 | 1,954 | 3,301 | 1,711 | 1,590 |
| 2022-11-09 | 2.00 | 3.09% | 1.51% | 7,558 | 4,658 | 2,900 | 1,982 | 1,660 | 322 |
| 2022-11-08 | 1.94 | -1.52% | 0.77% | 2,413 | 3,899 | -1,486 | 687 | 447 | 240 |
| 2022-11-07 | 1.97 | 3.14% | 1.71% | 8,032 | 5,784 | 2,248 | 2,595 | 1,740 | 856 |
| 2022-11-04 | 1.91 | 3.80% | 1.42% | 8,270 | 3,001 | 5,269 | 2,242 | 587 | 1,655 |
| 2022-11-03 | 1.84 | -1.08% | 0.49% | 1,622 | 2,114 | -491 | 0 | 330 | -330 |
| 2022-11-02 | 1.86 | 1.64% | 0.85% | 4,517 | 2,235 | 2,282 | 1,128 | 201 | 927 |
| 2022-11-01 | 1.83 | 2.23% | 0.66% | 2,789 | 2,277 | 512 | 935 | 122 | 813 |
| 2022-10-31 | 1.79 | -0.56% | 0.65% | 2,484 | 2,426 | 58 | 501 | 0 | 501 |
| 2022-10-28 | 1.80 | -4.76% | 1.13% | 3,015 | 5,683 | -2,669 | 410 | 1,500 | -1,090 |
| 2022-10-27 | 1.89 | 0.53% | 0.75% | 2,774 | 3,241 | -467 | 205 | 429 | -224 |
| 2022-10-26 | 1.88 | 1.08% | 0.82% | 3,830 | 2,701 | 1,129 | 431 | 546 | -115 |
| 2022-10-24 | 1.86 | -1.59% | 1.06% | 3,400 | 4,935 | -1,534 | 734 | 1,343 | -609 |
| 2022-10-21 | 1.89 | 0.53% | 0.49% | 1,470 | 2,409 | -939 | 118 | 411 | -293 |
| 2022-10-20 | 1.88 | -2.08% | 0.89% | 3,109 | 3,954 | -845 | 778 | 1,008 | -229 |
|
