|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.03 | -1.43% | 0.74% | 16,095 | 16,890 | -796 | 3,156 | 5,782 | -2,626 |
| 2023-01-09 | 11.19 | 1.73% | 1.46% | 37,042 | 29,341 | 7,701 | 12,498 | 6,751 | 5,747 |
| 2023-01-06 | 11.00 | 1.76% | 1.25% | 31,669 | 24,095 | 7,574 | 11,081 | 7,634 | 3,447 |
| 2023-01-05 | 10.81 | 0.09% | 1.46% | 33,436 | 30,313 | 3,123 | 9,551 | 6,673 | 2,879 |
| 2023-01-04 | 10.80 | -6.49% | 2.71% | 53,618 | 67,320 | -13,702 | 13,669 | 27,321 | -13,651 |
| 2023-01-03 | 11.55 | -0.86% | 1.15% | 23,324 | 30,051 | -6,727 | 4,197 | 6,476 | -2,279 |
| 2022-12-29 | 11.65 | -3.32% | 0.73% | 13,341 | 21,210 | -7,869 | 1,741 | 5,684 | -3,944 |
| 2022-12-28 | 12.05 | -0.58% | 0.62% | 14,059 | 16,162 | -2,103 | 3,883 | 4,517 | -634 |
| 2022-12-27 | 12.12 | 2.62% | 0.87% | 24,994 | 17,516 | 7,477 | 8,136 | 3,024 | 5,112 |
| 2022-12-26 | 11.81 | 0.43% | 0.48% | 10,989 | 11,998 | -1,009 | 614 | 1,705 | -1,091 |
| 2022-12-23 | 11.76 | 1.82% | 0.71% | 20,444 | 13,210 | 7,234 | 3,859 | 994 | 2,865 |
| 2022-12-22 | 11.55 | -3.35% | 1.05% | 23,950 | 26,220 | -2,270 | 6,064 | 6,180 | -115 |
| 2022-12-21 | 11.95 | -0.42% | 0.65% | 15,160 | 16,454 | -1,294 | 3,770 | 1,944 | 1,826 |
| 2022-12-20 | 12.00 | -5.59% | 1.43% | 30,296 | 39,541 | -9,245 | 7,143 | 14,905 | -7,762 |
| 2022-12-16 | 12.71 | 0.63% | 1.02% | 25,879 | 26,792 | -913 | 7,719 | 3,691 | 4,028 |
| 2022-12-15 | 12.63 | -3.73% | 1.78% | 39,072 | 52,433 | -13,361 | 13,684 | 26,840 | -13,155 |
| 2022-12-14 | 13.12 | 2.74% | 1.88% | 57,921 | 42,565 | 15,356 | 31,102 | 12,665 | 18,259 |
| 2022-12-13 | 12.77 | -0.23% | 0.95% | 22,929 | 26,594 | -3,665 | 5,797 | 4,815 | 982 |
| 2022-12-12 | 12.80 | -0.31% | 2.33% | 53,755 | 68,887 | -15,132 | 28,721 | 38,753 | -10,031 |
| 2022-12-09 | 12.84 | 1.26% | 1.69% | 48,694 | 38,983 | 9,711 | 24,795 | 5,916 | 18,879 |
| 2022-12-08 | 12.68 | -0.24% | 0.78% | 18,019 | 22,311 | -4,292 | 4,614 | 4,178 | 436 |
| 2022-12-07 | 12.71 | -2.83% | 1.20% | 28,751 | 34,263 | -5,511 | 9,571 | 13,030 | -3,458 |
| 2022-12-06 | 13.08 | -0.98% | 1.19% | 25,627 | 36,652 | -11,025 | 4,473 | 12,001 | -7,528 |
| 2022-12-05 | 13.21 | 2.24% | 1.09% | 31,973 | 26,132 | 5,841 | 9,329 | 6,411 | 2,918 |
| 2022-12-02 | 12.92 | -1.45% | 1.05% | 26,101 | 27,923 | -1,822 | 8,506 | 8,103 | 403 |
| 2022-12-01 | 13.11 | -0.38% | 1.49% | 39,467 | 37,194 | 2,273 | 9,969 | 11,949 | -1,981 |
| 2022-11-30 | 13.16 | 1.08% | 1.87% | 60,301 | 40,383 | 19,918 | 24,746 | 10,814 | 13,933 |
| 2022-11-29 | 13.02 | 5.17% | 2.69% | 91,604 | 48,639 | 42,965 | 49,681 | 18,499 | 31,182 |
| 2022-11-28 | 12.38 | -2.29% | 1.42% | 34,746 | 36,659 | -1,913 | 7,897 | 12,640 | -4,744 |
| 2022-11-25 | 12.67 | 3.01% | 1.69% | 52,939 | 32,368 | 20,571 | 20,502 | 8,748 | 11,754 |
| 2022-11-24 | 12.30 | 0.90% | 0.90% | 24,914 | 18,301 | 6,613 | 10,051 | 2,031 | 8,020 |
| 2022-11-23 | 12.19 | 0.66% | 1.05% | 27,765 | 24,635 | 3,130 | 3,754 | 5,271 | -1,516 |
| 2022-11-22 | 12.11 | 0.67% | 1.21% | 35,523 | 24,507 | 11,015 | 9,750 | 5,243 | 4,506 |
| 2022-11-21 | 12.03 | 0.25% | 0.76% | 18,814 | 15,915 | 2,899 | 2,851 | 3,902 | -1,051 |
| 2022-11-18 | 12.00 | -1.40% | 1.28% | 28,583 | 32,432 | -3,849 | 7,492 | 10,109 | -2,616 |
| 2022-11-17 | 12.17 | -5.59% | 2.34% | 48,077 | 67,594 | -19,517 | 16,702 | 35,252 | -18,550 |
| 2022-11-16 | 12.89 | 0.08% | 1.16% | 34,502 | 25,602 | 8,900 | 11,285 | 6,432 | 4,854 |
| 2022-11-15 | 12.88 | 1.74% | 1.47% | 41,618 | 34,795 | 6,823 | 14,984 | 8,458 | 6,527 |
| 2022-11-14 | 12.66 | -0.55% | 3.45% | 85,176 | 92,762 | -7,586 | 48,516 | 50,522 | -2,250 |
| 2022-11-11 | 12.73 | 4.77% | 2.25% | 70,800 | 43,615 | 27,185 | 32,372 | 11,898 | 20,474 |
| 2022-11-10 | 12.15 | -0.57% | 0.99% | 24,181 | 24,081 | 100 | 6,873 | 8,165 | -1,292 |
| 2022-11-08 | 12.22 | 0.16% | 1.40% | 33,994 | 34,973 | -979 | 10,480 | 13,529 | -3,049 |
| 2022-11-07 | 12.20 | 2.61% | 2.57% | 62,596 | 59,931 | 2,666 | 29,644 | 28,855 | 789 |
| 2022-11-04 | 11.89 | 4.67% | 2.64% | 72,009 | 52,350 | 19,659 | 33,626 | 14,907 | 18,719 |
| 2022-11-03 | 11.36 | -1.39% | 1.62% | 33,560 | 40,587 | -7,027 | 11,127 | 15,158 | -4,031 |
| 2022-11-02 | 11.52 | -0.52% | 2.80% | 59,167 | 70,979 | -11,812 | 20,969 | 23,972 | -3,003 |
| 2022-11-01 | 11.58 | 1.67% | 1.90% | 43,482 | 43,245 | 238 | 13,448 | 10,273 | 3,175 |
| 2022-10-31 | 11.39 | -5.79% | 2.04% | 37,962 | 55,400 | -17,438 | 9,509 | 17,188 | -7,680 |
| 2022-10-28 | 12.09 | 0.42% | 1.52% | 40,267 | 34,718 | 5,549 | 11,654 | 7,336 | 4,318 |
| 2022-10-27 | 12.04 | 0.58% | 1.36% | 35,045 | 31,972 | 3,073 | 11,062 | 7,563 | 3,499 |
|
