|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.00 | -1.28% | 0.92% | 1,011 | 1,017 | -6 | 0 | 0 | 0 |
| 2023-01-09 | 17.22 | 0.76% | 0.77% | 971 | 741 | 229 | 0 | 0 | 0 |
| 2023-01-06 | 17.09 | -0.58% | 0.68% | 686 | 833 | -147 | 0 | 0 | 0 |
| 2023-01-05 | 17.19 | 0.82% | 1.14% | 1,417 | 1,103 | 313 | 0 | 0 | 0 |
| 2023-01-04 | 17.05 | -1.10% | 1.50% | 1,328 | 1,896 | -568 | 0 | 107 | -107 |
| 2023-01-03 | 17.24 | -1.03% | 1.78% | 1,527 | 2,367 | -840 | 0 | 111 | -111 |
| 2022-12-30 | 17.42 | 2.65% | 1.86% | 2,461 | 1,691 | 770 | 0 | 103 | -103 |
| 2022-12-29 | 16.97 | -0.47% | 0.89% | 860 | 1,088 | -228 | 0 | 0 | 0 |
| 2022-12-28 | 17.05 | -1.27% | 0.88% | 901 | 1,039 | -138 | 0 | 0 | 0 |
| 2022-12-27 | 17.27 | 0.99% | 0.93% | 1,138 | 917 | 221 | 0 | 0 | 0 |
| 2022-12-26 | 17.10 | 2.64% | 1.75% | 2,173 | 1,675 | 498 | 667 | 171 | 495 |
| 2022-12-23 | 16.66 | 0.12% | 1.05% | 1,299 | 952 | 347 | 0 | 0 | 0 |
| 2022-12-22 | 16.64 | -4.81% | 1.51% | 1,547 | 1,766 | -219 | 148 | 289 | -140 |
| 2022-12-21 | 17.48 | -0.17% | 0.90% | 1,070 | 966 | 104 | 118 | 0 | 118 |
| 2022-12-20 | 17.51 | 0.40% | 0.93% | 1,166 | 932 | 234 | 0 | 0 | 0 |
| 2022-12-19 | 17.44 | -2.08% | 1.13% | 1,235 | 1,317 | -82 | 0 | 122 | -122 |
| 2022-12-16 | 17.81 | -2.94% | 1.40% | 1,634 | 1,606 | 28 | 110 | 131 | -22 |
| 2022-12-15 | 18.35 | -1.82% | 1.07% | 1,064 | 1,476 | -412 | 0 | 0 | 0 |
| 2022-12-14 | 18.69 | 1.85% | 1.60% | 2,194 | 1,667 | 527 | 0 | 0 | 0 |
| 2022-12-13 | 18.35 | -0.54% | 1.00% | 1,231 | 1,130 | 100 | 0 | 0 | 0 |
| 2022-12-12 | 18.45 | -1.39% | 1.41% | 1,916 | 1,419 | 497 | 112 | 0 | 112 |
| 2022-12-09 | 18.71 | -1.53% | 1.44% | 1,558 | 1,931 | -374 | 0 | 0 | 0 |
| 2022-12-08 | 19.00 | -2.11% | 1.35% | 1,420 | 1,882 | -462 | 105 | 0 | 105 |
| 2022-12-07 | 19.41 | 0.83% | 2.09% | 2,767 | 2,389 | 377 | 0 | 0 | 0 |
| 2022-12-06 | 19.25 | -2.09% | 2.28% | 2,264 | 3,311 | -1,047 | 200 | 0 | 200 |
| 2022-12-05 | 19.66 | -0.61% | 2.65% | 3,141 | 3,417 | -277 | 258 | 103 | 156 |
| 2022-12-02 | 19.78 | 1.18% | 2.49% | 2,911 | 3,292 | -381 | 201 | 283 | -82 |
| 2022-12-01 | 19.55 | 1.14% | 2.44% | 2,914 | 2,963 | -49 | 225 | 186 | 39 |
| 2022-11-30 | 19.33 | 2.22% | 3.19% | 4,181 | 3,639 | 542 | 165 | 0 | 165 |
| 2022-11-29 | 18.91 | -2.63% | 2.61% | 2,967 | 3,378 | -411 | 240 | 0 | 240 |
| 2022-11-28 | 19.42 | -0.15% | 2.35% | 3,236 | 2,655 | 581 | 319 | 0 | 319 |
| 2022-11-25 | 19.45 | -1.42% | 3.77% | 4,189 | 4,997 | -808 | 468 | 129 | 338 |
| 2022-11-24 | 19.73 | 0.56% | 5.60% | 6,327 | 7,001 | -673 | 1,065 | 341 | 724 |
| 2022-11-23 | 19.62 | 0.10% | 9.90% | 11,973 | 13,400 | -1,427 | 2,845 | 1,893 | 952 |
| 2022-11-22 | 19.60 | 9.99% | 3.64% | 3,789 | 5,150 | -1,360 | 971 | 1,014 | -44 |
| 2022-11-21 | 17.82 | 0.34% | 1.04% | 992 | 1,315 | -323 | 0 | 0 | 0 |
| 2022-11-18 | 17.76 | -1.66% | 1.28% | 1,114 | 1,776 | -662 | 0 | 0 | 0 |
| 2022-11-17 | 18.06 | -2.27% | 1.62% | 1,374 | 2,364 | -990 | 0 | 129 | -129 |
| 2022-11-16 | 18.48 | 3.82% | 2.50% | 3,359 | 2,522 | 837 | 205 | 0 | 205 |
| 2022-11-15 | 17.80 | 1.02% | 1.15% | 1,371 | 1,249 | 122 | 0 | 0 | 0 |
| 2022-11-14 | 17.62 | -0.56% | 1.16% | 1,308 | 1,297 | 10 | 0 | 0 | 0 |
| 2022-11-11 | 17.72 | 0.11% | 1.24% | 1,236 | 1,553 | -317 | 0 | 0 | 0 |
| 2022-11-10 | 17.70 | -2.43% | 1.80% | 1,581 | 2,515 | -934 | 0 | 117 | -117 |
| 2022-11-09 | 18.14 | 3.84% | 2.04% | 2,616 | 1,955 | 661 | 118 | 0 | 118 |
| 2022-11-08 | 17.47 | 0.17% | 1.60% | 1,659 | 1,909 | -250 | 0 | 0 | 0 |
| 2022-11-07 | 17.44 | 3.20% | 1.83% | 2,263 | 1,733 | 529 | 0 | 0 | 0 |
| 2022-11-04 | 16.90 | 0.12% | 1.76% | 2,175 | 1,631 | 543 | 0 | 0 | 0 |
| 2022-11-03 | 16.88 | 2.80% | 2.28% | 2,745 | 2,153 | 592 | 0 | 0 | 0 |
| 2022-11-02 | 16.42 | 1.73% | 1.92% | 2,362 | 1,716 | 646 | 138 | 0 | 138 |
| 2022-11-01 | 16.14 | 5.49% | 2.13% | 2,614 | 1,570 | 1,045 | 106 | 0 | 106 |
|
