|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 6.18 | 0.98% | 0.26% | 4,152 | 3,727 | 426 | 136 | 0 | 136 |
| 2023-01-06 | 6.12 | -0.33% | 0.21% | 3,460 | 2,806 | 655 | 180 | 0 | 180 |
| 2023-01-05 | 6.14 | 1.82% | 0.34% | 5,707 | 4,461 | 1,246 | 949 | 276 | 673 |
| 2023-01-04 | 6.03 | 0.17% | 0.22% | 3,149 | 3,434 | -285 | 232 | 246 | -14 |
| 2023-01-03 | 6.02 | 0.50% | 0.38% | 5,745 | 5,240 | 504 | 517 | 678 | -161 |
| 2022-12-29 | 5.99 | -1.16% | 0.18% | 2,134 | 3,127 | -993 | 128 | 105 | 23 |
| 2022-12-27 | 6.06 | 0.83% | 0.21% | 2,737 | 3,418 | -681 | 166 | 309 | -144 |
| 2022-12-26 | 6.01 | -0.50% | 0.19% | 2,510 | 3,271 | -761 | 150 | 203 | -54 |
| 2022-12-23 | 6.04 | -0.82% | 0.17% | 2,670 | 2,324 | 346 | 0 | 270 | -270 |
| 2022-12-22 | 6.09 | -0.49% | 0.20% | 3,181 | 3,090 | 91 | 255 | 0 | 255 |
| 2022-12-21 | 6.12 | -0.49% | 0.21% | 3,413 | 3,061 | 352 | 954 | 106 | 848 |
| 2022-12-20 | 6.15 | 0.33% | 0.19% | 3,314 | 2,420 | 894 | 121 | 0 | 121 |
| 2022-12-19 | 6.13 | -3.46% | 0.36% | 4,687 | 6,584 | -1,896 | 124 | 1,227 | -1,103 |
| 2022-12-16 | 6.35 | 0.47% | 0.23% | 3,671 | 3,653 | 17 | 516 | 149 | 366 |
| 2022-12-15 | 6.32 | -0.47% | 0.23% | 3,606 | 3,591 | 14 | 364 | 355 | 9 |
| 2022-12-14 | 6.35 | 0.47% | 0.34% | 6,248 | 4,487 | 1,761 | 1,560 | 329 | 1,230 |
| 2022-12-13 | 6.32 | -0.16% | 0.29% | 5,221 | 4,048 | 1,173 | 696 | 342 | 355 |
| 2022-12-12 | 6.33 | -2.91% | 0.47% | 4,983 | 9,689 | -4,705 | 327 | 2,116 | -1,789 |
| 2022-12-09 | 6.52 | 0.93% | 0.52% | 7,414 | 9,324 | -1,911 | 866 | 1,140 | -275 |
| 2022-12-08 | 6.46 | -0.15% | 0.34% | 4,828 | 6,184 | -1,357 | 142 | 555 | -414 |
| 2022-12-07 | 6.47 | -1.22% | 0.60% | 7,586 | 11,765 | -4,179 | 690 | 1,446 | -756 |
| 2022-12-06 | 6.55 | -3.53% | 1.04% | 12,326 | 21,520 | -9,193 | 2,215 | 4,981 | -2,766 |
| 2022-12-05 | 6.79 | 7.95% | 1.58% | 30,710 | 21,824 | 8,885 | 12,344 | 4,437 | 7,907 |
| 2022-12-02 | 6.29 | -0.79% | 0.37% | 6,258 | 5,193 | 1,065 | 935 | 779 | 156 |
| 2022-12-01 | 6.34 | -0.94% | 0.65% | 10,248 | 9,827 | 422 | 2,463 | 916 | 1,546 |
| 2022-11-30 | 6.40 | 0.16% | 0.59% | 9,424 | 9,054 | 370 | 1,683 | 453 | 1,231 |
| 2022-11-29 | 6.39 | 3.90% | 0.71% | 12,515 | 9,615 | 2,900 | 3,426 | 1,278 | 2,147 |
| 2022-11-28 | 6.15 | 0.33% | 0.33% | 5,789 | 4,300 | 1,489 | 411 | 302 | 109 |
| 2022-11-25 | 6.13 | 0.82% | 0.24% | 3,785 | 3,225 | 560 | 104 | 234 | -130 |
| 2022-11-24 | 6.08 | -0.65% | 0.20% | 2,496 | 3,372 | -877 | 229 | 138 | 91 |
| 2022-11-23 | 6.12 | 0.49% | 0.31% | 4,953 | 4,442 | 511 | 529 | 742 | -213 |
| 2022-11-22 | 6.09 | -0.65% | 0.29% | 3,235 | 5,499 | -2,264 | 468 | 1,492 | -1,024 |
| 2022-11-21 | 6.13 | -1.76% | 0.30% | 4,374 | 4,483 | -110 | 0 | 100 | -100 |
| 2022-11-18 | 6.24 | -0.79% | 0.31% | 4,967 | 4,687 | 280 | 592 | 318 | 274 |
| 2022-11-17 | 6.29 | 0.48% | 0.30% | 4,781 | 4,530 | 250 | 356 | 509 | -153 |
| 2022-11-16 | 6.26 | -1.26% | 0.44% | 5,538 | 8,169 | -2,632 | 714 | 818 | -103 |
| 2022-11-15 | 6.34 | 3.09% | 0.73% | 12,561 | 9,922 | 2,638 | 2,502 | 827 | 1,675 |
| 2022-11-14 | 6.15 | 0.82% | 0.58% | 8,879 | 8,789 | 90 | 1,766 | 840 | 926 |
| 2022-11-11 | 6.10 | 2.01% | 0.47% | 8,116 | 6,089 | 2,027 | 1,710 | 279 | 1,431 |
| 2022-11-10 | 5.98 | 1.18% | 0.24% | 4,153 | 3,043 | 1,111 | 0 | 0 | 0 |
| 2022-11-09 | 5.91 | -0.34% | 0.21% | 2,602 | 3,380 | -777 | 0 | 148 | -148 |
| 2022-11-08 | 5.93 | 0.17% | 0.25% | 4,022 | 3,068 | 954 | 437 | 105 | 332 |
| 2022-11-07 | 5.92 | 0.68% | 0.30% | 4,210 | 4,140 | 70 | 497 | 387 | 110 |
| 2022-11-04 | 5.88 | 2.08% | 0.31% | 5,070 | 4,064 | 1,006 | 336 | 118 | 218 |
| 2022-11-03 | 5.76 | -0.52% | 0.18% | 2,558 | 2,606 | -48 | 0 | 190 | -190 |
| 2022-11-02 | 5.79 | 0.52% | 0.32% | 5,094 | 4,206 | 888 | 272 | 251 | 21 |
| 2022-11-01 | 5.76 | 3.41% | 0.36% | 6,699 | 3,491 | 3,208 | 926 | 0 | 926 |
| 2022-10-31 | 5.57 | 0.91% | 0.27% | 3,588 | 3,380 | 207 | 160 | 0 | 160 |
| 2022-10-28 | 5.52 | -3.33% | 0.31% | 3,509 | 4,990 | -1,481 | 0 | 104 | -104 |
| 2022-10-27 | 5.71 | 2.33% | 0.30% | 5,793 | 2,848 | 2,945 | 228 | 0 | 228 |
