|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.11 | -0.98% | 0.78% | 6,829 | 6,601 | 228 | 385 | 325 | 61 |
| 2023-01-09 | 17.28 | 0.58% | 0.83% | 7,519 | 6,880 | 639 | 1,039 | 556 | 484 |
| 2023-01-05 | 17.18 | 0.82% | 1.11% | 9,644 | 9,371 | 274 | 1,787 | 594 | 1,193 |
| 2023-01-04 | 17.04 | -0.06% | 0.82% | 6,430 | 7,376 | -946 | 209 | 94 | 115 |
| 2023-01-03 | 17.05 | 3.90% | 1.45% | 15,578 | 8,872 | 6,706 | 3,281 | 1,059 | 2,222 |
| 2022-12-30 | 16.41 | 0.80% | 0.60% | 4,478 | 5,332 | -853 | 838 | 292 | 545 |
| 2022-12-29 | 16.28 | -0.37% | 0.68% | 4,046 | 7,038 | -2,992 | 737 | 313 | 425 |
| 2022-12-28 | 16.34 | -1.68% | 0.77% | 4,542 | 8,053 | -3,511 | 270 | 544 | -275 |
| 2022-12-27 | 16.62 | -0.42% | 0.83% | 5,427 | 8,279 | -2,852 | 342 | 289 | 53 |
| 2022-12-26 | 16.69 | 0.91% | 0.78% | 5,220 | 7,863 | -2,643 | 105 | 498 | -394 |
| 2022-12-23 | 16.54 | -0.48% | 0.51% | 3,956 | 4,373 | -417 | 126 | 272 | -146 |
| 2022-12-22 | 16.62 | -0.95% | 0.61% | 3,853 | 6,325 | -2,472 | 170 | 170 | 0 |
| 2022-12-21 | 16.78 | -1.70% | 0.59% | 3,703 | 6,244 | -2,541 | 276 | 899 | -623 |
| 2022-12-20 | 17.07 | 0.18% | 0.51% | 4,136 | 4,659 | -524 | 0 | 411 | -411 |
| 2022-12-19 | 17.04 | -2.52% | 0.80% | 5,690 | 8,081 | -2,391 | 800 | 991 | -191 |
| 2022-12-16 | 17.48 | -1.91% | 0.85% | 5,855 | 8,952 | -3,097 | 420 | 1,569 | -1,150 |
| 2022-12-15 | 17.82 | 1.65% | 0.88% | 9,296 | 6,305 | 2,991 | 1,360 | 454 | 906 |
| 2022-12-14 | 17.53 | -0.57% | 0.77% | 5,436 | 8,192 | -2,757 | 554 | 448 | 106 |
| 2022-12-13 | 17.63 | -0.56% | 0.67% | 5,242 | 6,701 | -1,460 | 687 | 111 | 576 |
| 2022-12-12 | 17.73 | 0.23% | 0.81% | 7,499 | 6,700 | 799 | 1,047 | 275 | 772 |
| 2022-12-09 | 17.69 | -0.90% | 0.98% | 5,580 | 11,572 | -5,991 | 359 | 793 | -435 |
| 2022-12-08 | 17.85 | -0.17% | 0.83% | 6,713 | 8,232 | -1,519 | 595 | 408 | 186 |
| 2022-12-07 | 17.88 | -0.56% | 0.74% | 5,366 | 7,794 | -2,428 | 858 | 1,320 | -461 |
| 2022-12-06 | 17.98 | 0.67% | 0.95% | 9,104 | 7,749 | 1,354 | 1,055 | 494 | 561 |
| 2022-12-05 | 17.86 | 0.51% | 1.13% | 8,880 | 11,100 | -2,219 | 1,817 | 1,223 | 593 |
| 2022-12-02 | 17.77 | 0.68% | 0.72% | 6,764 | 5,842 | 922 | 479 | 127 | 352 |
| 2022-12-01 | 17.65 | 1.61% | 1.31% | 12,377 | 10,223 | 2,154 | 3,826 | 1,096 | 2,729 |
| 2022-11-30 | 17.37 | 0.40% | 0.92% | 9,139 | 6,860 | 2,278 | 3,440 | 541 | 2,899 |
| 2022-11-29 | 17.30 | 0.58% | 1.06% | 8,619 | 9,651 | -1,032 | 522 | 517 | 5 |
| 2022-11-28 | 17.20 | -0.92% | 0.82% | 7,489 | 6,437 | 1,053 | 966 | 678 | 288 |
| 2022-11-25 | 17.36 | -1.14% | 0.73% | 5,792 | 6,893 | -1,101 | 593 | 1,595 | -1,002 |
| 2022-11-24 | 17.56 | -0.40% | 0.55% | 4,170 | 5,257 | -1,087 | 289 | 399 | -110 |
| 2022-11-23 | 17.63 | -0.40% | 0.72% | 5,786 | 6,813 | -1,027 | 214 | 512 | -299 |
| 2022-11-22 | 17.70 | -0.56% | 0.78% | 6,330 | 7,446 | -1,117 | 556 | 232 | 324 |
| 2022-11-21 | 17.80 | 0.74% | 1.11% | 9,592 | 8,942 | 651 | 795 | 883 | -88 |
| 2022-11-18 | 17.67 | -2.16% | 1.48% | 10,261 | 15,821 | -5,561 | 692 | 1,485 | -794 |
| 2022-11-17 | 18.06 | 0.44% | 0.78% | 6,774 | 7,103 | -328 | 609 | 359 | 250 |
| 2022-11-16 | 17.98 | -0.99% | 1.14% | 7,313 | 12,913 | -5,601 | 816 | 1,234 | -418 |
| 2022-11-15 | 18.16 | 3.77% | 1.68% | 15,563 | 14,366 | 1,197 | 2,099 | 589 | 1,510 |
| 2022-11-14 | 17.50 | -1.30% | 1.06% | 6,658 | 11,613 | -4,955 | 566 | 1,382 | -816 |
| 2022-11-11 | 17.73 | 1.31% | 1.01% | 7,758 | 9,741 | -1,983 | 653 | 738 | -86 |
| 2022-11-10 | 17.50 | -2.29% | 1.11% | 8,624 | 10,836 | -2,212 | 645 | 1,551 | -905 |
| 2022-11-09 | 17.91 | -1.76% | 0.94% | 7,294 | 9,208 | -1,913 | 440 | 1,344 | -904 |
| 2022-11-08 | 18.23 | -0.76% | 0.89% | 6,985 | 9,177 | -2,192 | 250 | 693 | -443 |
| 2022-11-07 | 18.37 | -0.43% | 1.01% | 7,618 | 10,143 | -2,525 | 1,133 | 1,156 | -22 |
| 2022-11-04 | 18.45 | 1.54% | 1.35% | 13,772 | 10,882 | 2,890 | 2,014 | 1,306 | 708 |
| 2022-11-03 | 18.17 | 1.51% | 1.23% | 12,263 | 9,630 | 2,632 | 1,947 | 761 | 1,186 |
| 2022-11-02 | 17.90 | -0.22% | 1.48% | 11,531 | 15,025 | -3,494 | 738 | 1,646 | -908 |
| 2022-11-01 | 17.94 | 6.98% | 2.63% | 26,303 | 18,920 | 7,383 | 6,415 | 2,150 | 4,266 |
| 2022-10-31 | 16.77 | -7.65% | 4.29% | 28,252 | 40,972 | -12,720 | 7,176 | 9,059 | -1,883 |
|
