|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.89 | 0.23% | 0.77% | 2,369 | 2,095 | 274 | 0 | 0 | 0 |
| 2023-01-09 | 8.87 | 0.23% | 0.93% | 2,698 | 2,762 | -64 | 0 | 128 | -128 |
| 2023-01-06 | 8.85 | -1.56% | 1.18% | 2,662 | 4,203 | -1,541 | 252 | 230 | 21 |
| 2023-01-04 | 8.99 | -0.22% | 0.88% | 2,145 | 3,006 | -861 | 0 | 114 | -114 |
| 2023-01-03 | 9.01 | 2.27% | 1.31% | 4,308 | 3,347 | 961 | 362 | 119 | 242 |
| 2022-12-30 | 8.81 | -0.79% | 0.92% | 2,513 | 2,759 | -246 | 0 | 209 | -209 |
| 2022-12-29 | 8.88 | 2.54% | 1.73% | 6,081 | 3,858 | 2,223 | 988 | 358 | 630 |
| 2022-12-28 | 8.66 | -1.03% | 0.89% | 2,110 | 2,933 | -823 | 120 | 101 | 19 |
| 2022-12-27 | 8.75 | -1.69% | 1.37% | 3,137 | 4,571 | -1,434 | 107 | 259 | -152 |
| 2022-12-23 | 8.90 | 0.68% | 1.10% | 3,367 | 3,026 | 342 | 136 | 0 | 136 |
| 2022-12-22 | 8.84 | -2.10% | 1.84% | 4,710 | 6,080 | -1,369 | 385 | 359 | 27 |
| 2022-12-21 | 9.03 | -0.66% | 1.32% | 3,603 | 4,266 | -663 | 373 | 307 | 66 |
| 2022-12-20 | 9.09 | -0.98% | 1.75% | 5,115 | 5,275 | -160 | 249 | 217 | 31 |
| 2022-12-19 | 9.18 | -5.65% | 3.30% | 9,274 | 10,574 | -1,301 | 1,184 | 822 | 362 |
| 2022-12-16 | 9.73 | 0.72% | 3.03% | 9,869 | 9,392 | 478 | 1,533 | 1,742 | -209 |
| 2022-12-15 | 9.66 | -0.92% | 2.75% | 8,062 | 9,232 | -1,169 | 1,023 | 1,321 | -298 |
| 2022-12-14 | 9.75 | -4.88% | 3.97% | 11,279 | 14,372 | -3,093 | 1,969 | 1,579 | 390 |
| 2022-12-13 | 10.25 | -0.19% | 4.21% | 12,791 | 15,152 | -2,362 | 2,411 | 1,688 | 723 |
| 2022-12-12 | 10.27 | 2.80% | 6.07% | 21,153 | 19,138 | 2,015 | 2,852 | 3,622 | -770 |
| 2022-12-09 | 9.99 | 1.32% | 5.66% | 17,055 | 19,865 | -2,810 | 6,816 | 5,102 | 1,715 |
| 2022-12-08 | 9.86 | -1.99% | 5.49% | 15,181 | 19,831 | -4,651 | 1,575 | 2,863 | -1,288 |
| 2022-12-07 | 10.06 | 6.01% | 6.93% | 26,799 | 17,929 | 8,870 | 7,557 | 2,174 | 5,383 |
| 2022-12-06 | 9.49 | -1.35% | 3.28% | 9,970 | 10,259 | -289 | 1,614 | 426 | 1,188 |
| 2022-12-05 | 9.62 | 1.91% | 3.39% | 10,551 | 10,755 | -204 | 2,139 | 1,899 | 241 |
| 2022-12-02 | 9.44 | 0.53% | 1.74% | 5,991 | 4,502 | 1,489 | 973 | 144 | 829 |
| 2022-12-01 | 9.39 | -0.84% | 2.99% | 7,314 | 10,201 | -2,887 | 816 | 2,017 | -1,202 |
| 2022-11-30 | 9.47 | -0.32% | 2.44% | 7,239 | 7,614 | -375 | 1,274 | 816 | 458 |
| 2022-11-29 | 9.50 | 3.04% | 3.40% | 12,741 | 8,214 | 4,527 | 2,659 | 734 | 1,925 |
| 2022-11-28 | 9.22 | -0.65% | 2.88% | 8,410 | 9,160 | -750 | 1,259 | 973 | 285 |
| 2022-11-25 | 9.28 | -1.28% | 2.29% | 6,021 | 6,844 | -822 | 584 | 795 | -210 |
| 2022-11-24 | 9.40 | 1.51% | 2.46% | 8,054 | 6,566 | 1,488 | 1,069 | 781 | 289 |
| 2022-11-23 | 9.26 | -1.49% | 3.14% | 8,655 | 10,081 | -1,426 | 327 | 1,375 | -1,048 |
| 2022-11-22 | 9.40 | -4.18% | 4.68% | 12,117 | 17,133 | -5,015 | 1,908 | 1,910 | -1 |
| 2022-11-21 | 9.81 | 2.08% | 4.81% | 16,084 | 13,013 | 3,071 | 2,768 | 1,392 | 1,376 |
| 2022-11-18 | 9.61 | 0.95% | 4.76% | 14,306 | 15,058 | -751 | 2,451 | 1,919 | 532 |
| 2022-11-17 | 9.52 | 1.60% | 3.33% | 10,857 | 9,466 | 1,390 | 1,722 | 148 | 1,574 |
| 2022-11-16 | 9.37 | -1.37% | 2.70% | 7,093 | 9,215 | -2,122 | 412 | 1,226 | -814 |
| 2022-11-15 | 9.50 | -0.11% | 3.65% | 10,027 | 12,317 | -2,290 | 1,558 | 2,360 | -801 |
| 2022-11-14 | 9.51 | 3.71% | 5.30% | 16,282 | 15,925 | 357 | 2,738 | 1,688 | 1,049 |
| 2022-11-11 | 9.17 | -1.29% | 6.07% | 18,163 | 18,741 | -578 | 1,829 | 2,059 | -230 |
| 2022-11-10 | 9.29 | -0.64% | 4.24% | 11,429 | 14,218 | -2,789 | 1,324 | 1,293 | 31 |
| 2022-11-09 | 9.35 | 2.52% | 5.23% | 16,490 | 13,955 | 2,536 | 2,103 | 1,375 | 729 |
| 2022-11-08 | 9.12 | 2.01% | 3.56% | 11,401 | 9,694 | 1,708 | 2,655 | 482 | 2,173 |
| 2022-11-07 | 8.94 | -0.45% | 2.22% | 6,026 | 6,627 | -602 | 791 | 638 | 153 |
| 2022-11-04 | 8.98 | 1.13% | 2.42% | 6,497 | 7,550 | -1,053 | 463 | 738 | -274 |
| 2022-11-03 | 8.88 | -0.45% | 2.30% | 5,925 | 7,270 | -1,345 | 238 | 642 | -404 |
| 2022-11-02 | 8.92 | 2.41% | 4.26% | 12,789 | 12,244 | 545 | 1,694 | 830 | 864 |
| 2022-11-01 | 8.71 | 0.35% | 3.50% | 8,317 | 11,046 | -2,728 | 1,062 | 426 | 636 |
| 2022-10-31 | 8.68 | -2.36% | 4.75% | 11,907 | 13,749 | -1,842 | 1,368 | 2,544 | -1,176 |
| 2022-10-28 | 8.89 | -2.95% | 3.58% | 9,117 | 12,003 | -2,885 | 817 | 1,031 | -214 |
