|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.20 | 0.41% | 0.98% | 1,293 | 1,598 | -305 | 0 | 0 | 0 |
| 2023-01-09 | 17.13 | 2.09% | 1.81% | 2,820 | 2,623 | 197 | 199 | 360 | -160 |
| 2023-01-05 | 16.78 | 0.90% | 1.35% | 1,872 | 2,150 | -277 | 0 | 0 | 0 |
| 2023-01-04 | 16.63 | 0.18% | 0.71% | 839 | 1,167 | -328 | 0 | 0 | 0 |
| 2023-01-03 | 16.60 | 0.30% | 1.03% | 1,610 | 1,372 | 238 | 0 | 0 | 0 |
| 2022-12-30 | 16.55 | 1.53% | 0.96% | 1,639 | 1,151 | 489 | 101 | 0 | 101 |
| 2022-12-29 | 16.30 | -0.24% | 0.72% | 849 | 1,219 | -370 | 0 | 0 | 0 |
| 2022-12-28 | 16.34 | -2.10% | 1.02% | 978 | 2,003 | -1,025 | 0 | 0 | 0 |
| 2022-12-27 | 16.69 | 1.64% | 1.34% | 1,988 | 1,923 | 65 | 0 | 0 | 0 |
| 2022-12-26 | 16.42 | 0.74% | 1.13% | 1,759 | 1,484 | 276 | 165 | 0 | 165 |
| 2022-12-23 | 16.30 | 0.56% | 1.52% | 1,929 | 2,428 | -500 | 106 | 111 | -6 |
| 2022-12-22 | 16.21 | 1.38% | 1.65% | 2,567 | 2,188 | 379 | 0 | 399 | -399 |
| 2022-12-21 | 15.99 | 0.95% | 1.26% | 1,715 | 1,868 | -154 | 0 | 160 | -160 |
| 2022-12-20 | 15.84 | -2.28% | 1.60% | 1,929 | 2,457 | -528 | 0 | 0 | 0 |
| 2022-12-19 | 16.21 | -4.98% | 2.64% | 4,359 | 3,311 | 1,048 | 164 | 593 | -429 |
| 2022-12-16 | 17.06 | -1.56% | 1.14% | 1,319 | 2,145 | -826 | 0 | 332 | -332 |
| 2022-12-15 | 17.33 | -1.14% | 0.99% | 1,260 | 1,786 | -526 | 0 | 118 | -118 |
| 2022-12-14 | 17.53 | 2.04% | 1.98% | 3,292 | 2,812 | 480 | 224 | 101 | 122 |
| 2022-12-13 | 17.18 | 1.00% | 1.29% | 2,047 | 1,889 | 159 | 0 | 375 | -375 |
| 2022-12-12 | 17.01 | -3.35% | 1.57% | 1,806 | 2,996 | -1,190 | 0 | 223 | -223 |
| 2022-12-09 | 17.60 | -0.40% | 1.54% | 2,056 | 2,686 | -630 | 0 | 171 | -171 |
| 2022-12-08 | 17.67 | -1.01% | 1.17% | 1,617 | 2,039 | -422 | 127 | 142 | -15 |
| 2022-12-07 | 17.85 | 0.68% | 1.67% | 2,680 | 2,543 | 137 | 295 | 111 | 184 |
| 2022-12-06 | 17.73 | 1.78% | 2.08% | 3,278 | 3,219 | 59 | 0 | 140 | -140 |
| 2022-12-05 | 17.42 | 1.63% | 1.71% | 2,675 | 2,525 | 150 | 510 | 0 | 510 |
| 2022-12-02 | 17.14 | 0.12% | 1.12% | 1,637 | 1,695 | -57 | 308 | 104 | 205 |
| 2022-12-01 | 17.12 | 0.77% | 1.49% | 1,959 | 2,454 | -495 | 0 | 112 | -112 |
| 2022-11-30 | 16.99 | -1.05% | 1.40% | 1,436 | 2,714 | -1,278 | 0 | 151 | -151 |
| 2022-11-29 | 17.17 | -0.17% | 1.85% | 2,869 | 2,779 | 90 | 167 | 146 | 21 |
| 2022-11-28 | 17.20 | -0.29% | 2.01% | 3,050 | 2,999 | 52 | 266 | 221 | 45 |
| 2022-11-25 | 17.25 | -0.29% | 1.52% | 2,219 | 2,339 | -120 | 0 | 0 | 0 |
| 2022-11-24 | 17.30 | 3.65% | 2.63% | 4,275 | 3,457 | 818 | 797 | 435 | 362 |
| 2022-11-23 | 16.69 | 1.52% | 1.92% | 3,004 | 2,605 | 399 | 141 | 0 | 141 |
| 2022-11-22 | 16.44 | 0.67% | 1.72% | 2,437 | 2,576 | -139 | 0 | 131 | -131 |
| 2022-11-21 | 16.33 | -1.21% | 1.20% | 1,424 | 1,940 | -516 | 0 | 0 | 0 |
| 2022-11-18 | 16.53 | 0.24% | 1.48% | 2,138 | 2,133 | 5 | 0 | 0 | 0 |
| 2022-11-17 | 16.49 | 0.18% | 1.68% | 2,172 | 2,603 | -431 | 0 | 0 | 0 |
| 2022-11-16 | 16.46 | 2.75% | 2.62% | 3,713 | 3,798 | -85 | 796 | 260 | 536 |
| 2022-11-15 | 16.02 | 1.39% | 1.41% | 2,216 | 1,751 | 465 | 0 | 0 | 0 |
| 2022-11-14 | 15.80 | -1.92% | 1.63% | 1,647 | 2,890 | -1,243 | 0 | 0 | 0 |
| 2022-11-11 | 16.11 | 0.88% | 2.41% | 3,134 | 3,471 | -337 | 0 | 105 | -105 |
| 2022-11-10 | 15.97 | 0.88% | 4.13% | 5,796 | 5,359 | 437 | 653 | 556 | 98 |
| 2022-11-09 | 15.83 | 4.97% | 2.37% | 3,235 | 3,159 | 77 | 943 | 74 | 869 |
| 2022-11-08 | 15.08 | -0.66% | 1.48% | 1,652 | 2,301 | -650 | 0 | 0 | 0 |
| 2022-11-07 | 15.18 | -1.17% | 1.63% | 1,836 | 2,499 | -662 | 0 | 0 | 0 |
| 2022-11-04 | 15.36 | 2.67% | 2.12% | 3,543 | 2,162 | 1,381 | 124 | 0 | 124 |
| 2022-11-03 | 14.96 | -1.38% | 1.44% | 1,601 | 2,148 | -547 | 0 | 0 | 0 |
| 2022-11-02 | 15.17 | -0.46% | 1.90% | 2,331 | 2,794 | -463 | 0 | 110 | -110 |
| 2022-11-01 | 15.24 | 1.94% | 1.52% | 2,354 | 1,693 | 661 | 118 | 0 | 118 |
| 2022-10-31 | 14.95 | -1.32% | 1.07% | 1,043 | 1,703 | -660 | 108 | 0 | 108 |
|
