|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.73 | 6.49% | 6.44% | 8,239 | 6,571 | 1,667 | 2,750 | 1,302 | 1,448 |
| 2023-01-09 | 6.32 | 0.64% | 0.66% | 696 | 751 | -55 | 0 | 0 | 0 |
| 2023-01-06 | 6.28 | -2.03% | 0.88% | 692 | 1,230 | -538 | 0 | 0 | 0 |
| 2023-01-05 | 6.41 | 0.79% | 0.93% | 1,110 | 925 | 185 | 0 | 0 | 0 |
| 2023-01-04 | 6.36 | 0.79% | 0.83% | 940 | 847 | 94 | 0 | 0 | 0 |
| 2023-01-03 | 6.31 | 1.45% | 0.63% | 698 | 635 | 63 | 0 | 0 | 0 |
| 2022-12-30 | 6.22 | 0.97% | 0.53% | 639 | 495 | 144 | 0 | 0 | 0 |
| 2022-12-29 | 6.16 | -1.91% | 0.82% | 662 | 1,035 | -373 | 0 | 0 | 0 |
| 2022-12-28 | 6.28 | -1.88% | 1.52% | 1,565 | 1,724 | -159 | 0 | 0 | 0 |
| 2022-12-27 | 6.40 | 2.56% | 2.68% | 3,072 | 2,852 | 220 | 0 | 310 | -310 |
| 2022-12-26 | 6.24 | 1.79% | 0.48% | 590 | 445 | 144 | 0 | 0 | 0 |
| 2022-12-23 | 6.13 | -0.49% | 0.51% | 526 | 544 | -18 | 115 | 0 | 115 |
| 2022-12-22 | 6.16 | -0.96% | 0.60% | 537 | 738 | -201 | 0 | 0 | 0 |
| 2022-12-21 | 6.22 | -0.96% | 0.71% | 745 | 774 | -29 | 0 | 0 | 0 |
| 2022-12-20 | 6.28 | 0.16% | 0.63% | 657 | 701 | -43 | 0 | 0 | 0 |
| 2022-12-19 | 6.27 | -3.09% | 0.97% | 784 | 1,322 | -539 | 0 | 0 | 0 |
| 2022-12-16 | 6.47 | -2.12% | 1.04% | 805 | 1,506 | -702 | 0 | 240 | -240 |
| 2022-12-15 | 6.61 | 0.61% | 0.69% | 818 | 740 | 79 | 0 | 0 | 0 |
| 2022-12-14 | 6.57 | -0.30% | 0.80% | 804 | 1,011 | -207 | 0 | 0 | 0 |
| 2022-12-12 | 6.59 | -1.79% | 1.20% | 1,176 | 1,541 | -365 | 0 | 0 | 0 |
| 2022-12-09 | 6.71 | -0.45% | 1.54% | 1,464 | 2,063 | -599 | 0 | 0 | 0 |
| 2022-12-08 | 6.74 | -1.03% | 1.90% | 1,739 | 2,642 | -904 | 0 | 216 | -216 |
| 2022-12-07 | 6.81 | -0.87% | 1.93% | 1,857 | 2,664 | -808 | 271 | 548 | -277 |
| 2022-12-06 | 6.87 | -2.69% | 2.64% | 2,783 | 3,384 | -601 | 233 | 518 | -285 |
| 2022-12-05 | 7.06 | 3.52% | 3.69% | 5,102 | 3,745 | 1,357 | 654 | 490 | 164 |
| 2022-12-02 | 6.82 | -1.30% | 1.87% | 1,626 | 2,690 | -1,065 | 336 | 0 | 336 |
| 2022-12-01 | 6.91 | -1.43% | 2.89% | 3,172 | 3,579 | -407 | 711 | 300 | 411 |
| 2022-11-30 | 7.01 | -0.57% | 3.01% | 3,306 | 3,649 | -342 | 105 | 0 | 105 |
| 2022-11-29 | 7.05 | 2.47% | 5.20% | 6,932 | 5,457 | 1,475 | 1,244 | 245 | 999 |
| 2022-11-28 | 6.88 | 0.88% | 2.68% | 3,452 | 2,720 | 732 | 632 | 106 | 526 |
| 2022-11-25 | 6.82 | 0.59% | 2.40% | 2,783 | 2,638 | 145 | 0 | 115 | -115 |
| 2022-11-24 | 6.78 | -1.74% | 3.75% | 3,893 | 4,466 | -573 | 251 | 464 | -214 |
| 2022-11-23 | 6.90 | 2.37% | 5.88% | 7,688 | 6,221 | 1,467 | 1,470 | 666 | 803 |
| 2022-11-22 | 6.74 | 1.81% | 3.61% | 4,637 | 3,779 | 859 | 511 | 0 | 511 |
| 2022-11-21 | 6.62 | -2.36% | 1.65% | 1,605 | 2,051 | -447 | 202 | 134 | 68 |
| 2022-11-18 | 6.78 | -2.45% | 2.57% | 3,051 | 3,021 | 30 | 138 | 160 | -22 |
| 2022-11-17 | 6.95 | 2.36% | 3.24% | 4,020 | 3,472 | 548 | 362 | 343 | 19 |
| 2022-11-16 | 6.79 | 0.89% | 3.04% | 3,479 | 3,628 | -149 | 315 | 253 | 62 |
| 2022-11-15 | 6.73 | 3.54% | 3.03% | 4,524 | 2,341 | 2,182 | 345 | 0 | 345 |
| 2022-11-14 | 6.50 | -1.07% | 2.13% | 2,359 | 2,395 | -37 | 0 | 0 | 0 |
| 2022-11-11 | 6.57 | 1.08% | 1.88% | 1,893 | 2,219 | -326 | 0 | 0 | 0 |
| 2022-11-10 | 6.50 | -0.31% | 1.18% | 1,326 | 1,303 | 23 | 0 | 0 | 0 |
| 2022-11-09 | 6.52 | 0.77% | 1.07% | 1,212 | 1,181 | 31 | 0 | 0 | 0 |
| 2022-11-08 | 6.47 | -1.07% | 1.18% | 839 | 1,755 | -916 | 0 | 0 | 0 |
| 2022-11-07 | 6.54 | -0.46% | 1.47% | 1,639 | 1,555 | 84 | 0 | 0 | 0 |
| 2022-11-04 | 6.57 | 2.98% | 1.94% | 2,634 | 1,690 | 944 | 257 | 0 | 257 |
| 2022-11-03 | 6.38 | -0.47% | 1.16% | 980 | 1,554 | -574 | 0 | 0 | 0 |
| 2022-11-02 | 6.41 | -0.47% | 1.59% | 1,767 | 1,770 | -3 | 0 | 104 | -104 |
| 2022-11-01 | 6.44 | 1.10% | 1.48% | 1,663 | 1,558 | 105 | 0 | 0 | 0 |
| 2022-10-31 | 6.37 | 3.75% | 2.36% | 2,769 | 2,257 | 512 | 0 | 0 | 0 |
