|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.79 | 0.58% | 0.54% | 3,873 | 3,766 | 107 | 423 | 132 | 292 |
| 2023-01-09 | 13.71 | 0.73% | 0.72% | 5,083 | 5,107 | -24 | 603 | 569 | 35 |
| 2023-01-06 | 13.61 | -0.73% | 0.44% | 2,808 | 3,301 | -493 | 262 | 136 | 125 |
| 2023-01-05 | 13.71 | 0.22% | 0.64% | 5,444 | 3,570 | 1,875 | 630 | 152 | 478 |
| 2023-01-04 | 13.68 | 1.56% | 0.84% | 7,210 | 4,525 | 2,686 | 754 | 129 | 625 |
| 2023-01-03 | 13.47 | 3.54% | 0.87% | 7,259 | 4,654 | 2,605 | 2,086 | 0 | 2,086 |
| 2022-12-30 | 13.01 | 0.08% | 0.29% | 1,771 | 2,122 | -351 | 0 | 0 | 0 |
| 2022-12-29 | 13.00 | 1.09% | 0.40% | 3,278 | 2,073 | 1,205 | 124 | 0 | 124 |
| 2022-12-28 | 12.86 | -1.08% | 0.37% | 2,246 | 2,641 | -395 | 114 | 229 | -116 |
| 2022-12-27 | 13.00 | 0.08% | 0.30% | 1,771 | 2,230 | -459 | 0 | 0 | 0 |
| 2022-12-26 | 12.99 | -0.69% | 0.50% | 2,985 | 3,588 | -603 | 0 | 0 | 0 |
| 2022-12-23 | 13.08 | 2.99% | 0.57% | 4,937 | 2,647 | 2,290 | 260 | 0 | 260 |
| 2022-12-22 | 12.70 | -1.32% | 0.39% | 1,969 | 3,144 | -1,175 | 0 | 103 | -103 |
| 2022-12-21 | 12.87 | -1.00% | 0.35% | 2,052 | 2,526 | -473 | 0 | 0 | 0 |
| 2022-12-20 | 13.00 | -1.96% | 0.48% | 3,035 | 3,468 | -433 | 224 | 205 | 19 |
| 2022-12-19 | 13.26 | -1.92% | 0.71% | 4,040 | 5,702 | -1,663 | 0 | 259 | -259 |
| 2022-12-16 | 13.52 | -0.22% | 0.59% | 3,557 | 4,484 | -928 | 0 | 361 | -361 |
| 2022-12-15 | 13.55 | 0.82% | 0.43% | 3,363 | 2,585 | 777 | 214 | 113 | 101 |
| 2022-12-14 | 13.44 | -0.30% | 0.53% | 3,139 | 4,184 | -1,045 | 401 | 204 | 197 |
| 2022-12-13 | 13.48 | -1.82% | 0.59% | 3,222 | 4,898 | -1,677 | 140 | 342 | -202 |
| 2022-12-12 | 13.73 | 2.77% | 0.86% | 8,297 | 3,691 | 4,606 | 1,604 | 0 | 1,604 |
| 2022-12-09 | 13.36 | -1.18% | 0.66% | 3,357 | 5,678 | -2,321 | 271 | 857 | -586 |
| 2022-12-08 | 13.52 | -1.53% | 0.54% | 3,189 | 4,282 | -1,092 | 201 | 674 | -473 |
| 2022-12-07 | 13.73 | -1.29% | 0.70% | 3,378 | 6,496 | -3,118 | 137 | 612 | -475 |
| 2022-12-06 | 13.91 | -0.36% | 0.55% | 3,658 | 4,105 | -448 | 144 | 118 | 25 |
| 2022-12-05 | 13.96 | 1.23% | 1.24% | 9,506 | 7,960 | 1,546 | 1,021 | 469 | 552 |
| 2022-12-02 | 13.79 | 1.17% | 0.72% | 5,538 | 4,291 | 1,247 | 386 | 254 | 132 |
| 2022-12-01 | 13.63 | 2.02% | 0.77% | 5,702 | 4,593 | 1,109 | 135 | 698 | -564 |
| 2022-11-30 | 13.36 | -0.60% | 0.48% | 2,349 | 4,209 | -1,861 | 0 | 436 | -436 |
| 2022-11-29 | 13.44 | 1.74% | 0.55% | 4,393 | 3,170 | 1,223 | 209 | 0 | 209 |
| 2022-11-28 | 13.21 | -1.27% | 0.62% | 3,791 | 4,525 | -733 | 283 | 883 | -600 |
| 2022-11-25 | 13.38 | -0.74% | 0.51% | 3,613 | 3,364 | 249 | 495 | 334 | 161 |
| 2022-11-24 | 13.48 | -1.61% | 0.65% | 4,081 | 4,785 | -704 | 236 | 402 | -166 |
| 2022-11-23 | 13.70 | -0.58% | 0.81% | 5,771 | 5,438 | 333 | 468 | 890 | -422 |
| 2022-11-22 | 13.78 | -2.06% | 0.81% | 5,092 | 6,487 | -1,395 | 577 | 674 | -97 |
| 2022-11-21 | 14.07 | 0.93% | 1.01% | 7,298 | 6,725 | 574 | 591 | 724 | -133 |
| 2022-11-18 | 13.94 | -1.97% | 1.15% | 7,106 | 9,460 | -2,354 | 738 | 2,045 | -1,307 |
| 2022-11-17 | 14.22 | 2.60% | 1.40% | 12,748 | 7,098 | 5,650 | 2,548 | 675 | 1,872 |
| 2022-11-16 | 13.86 | -1.00% | 0.63% | 3,596 | 5,247 | -1,652 | 241 | 525 | -285 |
| 2022-11-15 | 14.00 | 0.65% | 0.80% | 6,093 | 5,298 | 795 | 314 | 708 | -394 |
| 2022-11-14 | 13.91 | 1.31% | 1.00% | 7,799 | 6,148 | 1,650 | 617 | 160 | 457 |
| 2022-11-11 | 13.73 | -0.51% | 1.18% | 7,954 | 8,568 | -614 | 1,551 | 1,889 | -338 |
| 2022-11-10 | 13.80 | 0.51% | 0.73% | 5,676 | 4,490 | 1,187 | 562 | 140 | 422 |
| 2022-11-09 | 13.73 | -2.97% | 1.19% | 6,785 | 9,566 | -2,781 | 305 | 931 | -626 |
| 2022-11-08 | 14.15 | 0.50% | 1.04% | 8,817 | 5,939 | 2,877 | 1,102 | 462 | 640 |
| 2022-11-07 | 14.08 | 1.73% | 1.39% | 11,225 | 8,267 | 2,957 | 1,876 | 1,048 | 828 |
| 2022-11-04 | 13.84 | 0.95% | 1.07% | 8,269 | 6,713 | 1,557 | 526 | 665 | -138 |
| 2022-11-03 | 13.71 | 0.15% | 1.06% | 8,757 | 5,924 | 2,833 | 849 | 732 | 117 |
| 2022-11-02 | 13.69 | -0.94% | 1.32% | 8,763 | 9,835 | -1,072 | 2,768 | 1,204 | 1,564 |
| 2022-11-01 | 13.82 | 0.51% | 1.37% | 9,886 | 8,782 | 1,104 | 852 | 665 | 187 |
