|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 47.65 | -0.52% | 0.71% | 14,512 | 18,358 | -3,845 | 1,408 | 1,092 | 317 |
| 2023-01-09 | 47.90 | 1.59% | 1.05% | 24,410 | 24,732 | -322 | 4,395 | 5,321 | -925 |
| 2023-01-06 | 47.15 | -4.21% | 1.50% | 31,193 | 38,330 | -7,137 | 8,215 | 8,324 | -109 |
| 2023-01-05 | 49.22 | -0.69% | 1.00% | 26,378 | 21,989 | 4,389 | 6,910 | 2,252 | 4,658 |
| 2023-01-04 | 49.56 | 0.92% | 0.93% | 24,049 | 20,039 | 4,010 | 4,257 | 2,415 | 1,842 |
| 2023-01-03 | 49.11 | 4.91% | 1.71% | 46,114 | 34,414 | 11,700 | 8,951 | 6,619 | 2,332 |
| 2022-12-29 | 46.81 | 5.59% | 2.25% | 53,853 | 47,592 | 6,261 | 11,451 | 16,584 | -5,133 |
| 2022-12-28 | 44.33 | -0.58% | 1.32% | 30,019 | 26,805 | 3,214 | 2,276 | 2,343 | -67 |
| 2022-12-27 | 44.59 | 1.00% | 1.46% | 30,828 | 31,218 | -390 | 4,099 | 4,915 | -816 |
| 2022-12-26 | 44.15 | 3.81% | 1.69% | 42,902 | 29,565 | 13,337 | 9,890 | 3,868 | 6,022 |
| 2022-12-23 | 42.53 | -2.43% | 1.05% | 20,533 | 23,107 | -2,575 | 2,991 | 3,022 | -31 |
| 2022-12-22 | 43.59 | -0.93% | 1.02% | 21,452 | 22,167 | -715 | 3,010 | 4,180 | -1,170 |
| 2022-12-21 | 44.00 | -1.79% | 1.09% | 22,697 | 23,964 | -1,268 | 3,688 | 4,430 | -743 |
| 2022-12-20 | 44.80 | -3.66% | 1.46% | 30,397 | 33,614 | -3,216 | 6,484 | 4,598 | 1,886 |
| 2022-12-19 | 46.50 | -4.52% | 1.65% | 35,732 | 39,274 | -3,543 | 9,692 | 10,466 | -774 |
| 2022-12-16 | 48.70 | -0.04% | 1.06% | 19,813 | 29,839 | -10,026 | 2,276 | 7,871 | -5,595 |
| 2022-12-15 | 48.72 | -0.23% | 0.95% | 19,912 | 25,115 | -5,203 | 3,372 | 3,894 | -522 |
| 2022-12-14 | 48.83 | -4.54% | 2.14% | 44,177 | 57,828 | -13,651 | 14,452 | 14,808 | -355 |
| 2022-12-13 | 51.15 | -3.67% | 1.76% | 38,996 | 48,641 | -9,644 | 11,746 | 15,294 | -3,549 |
| 2022-12-12 | 53.10 | 1.96% | 1.70% | 44,970 | 40,997 | 3,974 | 15,452 | 10,428 | 5,024 |
| 2022-12-09 | 52.08 | -4.44% | 1.86% | 39,823 | 53,864 | -14,040 | 11,050 | 13,581 | -2,531 |
| 2022-12-08 | 54.50 | 0.09% | 1.63% | 35,818 | 51,540 | -15,722 | 12,398 | 15,795 | -3,398 |
| 2022-12-07 | 54.45 | 2.87% | 1.37% | 36,464 | 35,164 | 1,300 | 9,765 | 5,946 | 3,819 |
| 2022-12-06 | 52.93 | -6.90% | 1.89% | 42,227 | 57,429 | -15,203 | 10,785 | 18,814 | -8,029 |
| 2022-12-05 | 56.85 | 1.61% | 1.45% | 42,913 | 37,549 | 5,364 | 11,927 | 9,002 | 2,925 |
| 2022-12-02 | 55.95 | -0.57% | 1.10% | 28,766 | 29,180 | -414 | 7,622 | 5,071 | 2,550 |
| 2022-12-01 | 56.27 | -4.98% | 2.25% | 51,654 | 63,155 | -11,502 | 15,716 | 25,672 | -9,956 |
| 2022-11-30 | 59.22 | 1.51% | 0.95% | 23,954 | 29,849 | -5,895 | 4,773 | 9,266 | -4,493 |
| 2022-11-29 | 58.34 | 5.69% | 1.50% | 48,932 | 34,367 | 14,565 | 14,324 | 11,413 | 2,911 |
| 2022-11-28 | 55.20 | 3.08% | 1.19% | 32,317 | 31,759 | 558 | 11,893 | 10,481 | 1,411 |
| 2022-11-25 | 53.55 | -2.53% | 0.88% | 21,042 | 22,370 | -1,328 | 6,524 | 5,833 | 690 |
| 2022-11-24 | 54.94 | 3.35% | 1.15% | 31,366 | 25,966 | 5,400 | 9,349 | 4,971 | 4,378 |
| 2022-11-23 | 53.16 | -2.32% | 1.28% | 32,616 | 32,469 | 147 | 9,131 | 5,850 | 3,281 |
| 2022-11-22 | 54.42 | -3.51% | 1.30% | 32,795 | 36,732 | -3,937 | 10,922 | 8,710 | 2,212 |
| 2022-11-21 | 56.40 | -1.05% | 1.54% | 45,070 | 34,597 | 10,473 | 12,965 | 11,614 | 1,351 |
| 2022-11-18 | 57.00 | -3.85% | 1.94% | 56,108 | 49,567 | 6,541 | 21,092 | 18,801 | 2,291 |
| 2022-11-17 | 59.28 | 6.24% | 2.10% | 57,140 | 59,459 | -2,319 | 25,176 | 19,271 | 5,905 |
| 2022-11-16 | 55.80 | -6.33% | 1.75% | 39,090 | 53,826 | -14,736 | 12,721 | 24,292 | -11,570 |
| 2022-11-15 | 59.57 | 5.86% | 2.75% | 79,860 | 74,137 | 5,723 | 34,444 | 32,164 | 2,560 |
| 2022-11-14 | 56.27 | 10.01% | 1.90% | 47,280 | 51,337 | -4,057 | 26,718 | 26,731 | -13 |
| 2022-11-11 | 51.15 | -1.65% | 1.82% | 47,432 | 42,936 | 4,496 | 15,183 | 12,050 | 3,134 |
| 2022-11-10 | 52.01 | -4.66% | 1.31% | 29,010 | 37,309 | -8,299 | 3,871 | 9,335 | -5,463 |
| 2022-11-09 | 54.55 | 3.65% | 1.24% | 36,224 | 26,931 | 9,294 | 7,005 | 5,075 | 1,930 |
| 2022-11-08 | 52.63 | 4.01% | 1.18% | 34,285 | 25,749 | 8,536 | 8,752 | 4,883 | 3,869 |
| 2022-11-07 | 50.60 | -1.71% | 0.88% | 19,104 | 24,035 | -4,931 | 3,140 | 4,371 | -1,230 |
| 2022-11-04 | 51.48 | 1.46% | 0.98% | 24,694 | 23,355 | 1,339 | 5,936 | 7,091 | -1,155 |
| 2022-11-03 | 50.74 | 0.26% | 1.38% | 34,772 | 32,586 | 2,186 | 8,950 | 3,640 | 5,310 |
| 2022-11-02 | 50.61 | -2.95% | 1.85% | 48,204 | 45,903 | 2,302 | 13,182 | 10,718 | 2,464 |
| 2022-11-01 | 52.15 | -4.38% | 1.67% | 41,468 | 40,833 | 635 | 8,536 | 9,399 | -1,036 |
| 2022-10-31 | 54.54 | 3.49% | 2.05% | 53,433 | 46,275 | 7,158 | 14,291 | 11,007 | 3,284 |
