|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 121.48 | -0.69% | 3.18% | 4,501 | 6,226 | -1,726 | 287 | 527 | -240 |
| 2023-01-09 | 122.32 | -1.75% | 4.47% | 7,027 | 8,175 | -1,147 | 963 | 357 | 605 |
| 2023-01-06 | 124.50 | -0.08% | 4.11% | 5,863 | 8,404 | -2,541 | 428 | 1,696 | -1,268 |
| 2023-01-05 | 124.60 | -0.40% | 3.60% | 6,598 | 5,799 | 799 | 2,265 | 239 | 2,026 |
| 2023-01-04 | 125.10 | 1.44% | 4.17% | 7,426 | 6,933 | 493 | 710 | 190 | 520 |
| 2023-01-03 | 123.33 | 1.09% | 4.83% | 7,023 | 9,395 | -2,373 | 421 | 1,412 | -991 |
| 2022-12-30 | 122.00 | 0.83% | 4.70% | 7,894 | 7,868 | 26 | 1,347 | 763 | 584 |
| 2022-12-29 | 121.00 | 0.79% | 5.20% | 8,667 | 8,837 | -170 | 1,108 | 813 | 295 |
| 2022-12-28 | 120.05 | 1.74% | 6.91% | 13,512 | 9,433 | 4,080 | 1,661 | 413 | 1,249 |
| 2022-12-27 | 118.00 | 5.07% | 8.29% | 15,678 | 10,804 | 4,874 | 3,071 | 627 | 2,444 |
| 2022-12-26 | 112.31 | 10.00% | 5.95% | 11,859 | 6,225 | 5,634 | 2,769 | 305 | 2,464 |
| 2022-12-23 | 102.10 | -1.06% | 1.77% | 2,625 | 2,372 | 253 | 0 | 0 | 0 |
| 2022-12-22 | 103.19 | -2.81% | 2.07% | 2,868 | 3,197 | -329 | 0 | 105 | -105 |
| 2022-12-21 | 106.17 | -2.26% | 3.95% | 5,591 | 6,103 | -512 | 1,159 | 767 | 392 |
| 2022-12-20 | 108.63 | -0.17% | 1.59% | 2,307 | 2,522 | -215 | 0 | 0 | 0 |
| 2022-12-19 | 108.81 | -1.80% | 2.15% | 2,625 | 3,929 | -1,304 | 321 | 101 | 220 |
| 2022-12-16 | 110.80 | -2.20% | 3.22% | 3,106 | 6,784 | -3,678 | 106 | 826 | -720 |
| 2022-12-15 | 113.29 | -0.88% | 4.83% | 8,238 | 7,123 | 1,116 | 715 | 645 | 70 |
| 2022-12-14 | 114.29 | 2.34% | 6.26% | 11,710 | 8,233 | 3,477 | 2,511 | 846 | 1,665 |
| 2022-12-13 | 111.68 | -3.21% | 5.79% | 7,040 | 11,252 | -4,213 | 729 | 1,254 | -524 |
| 2022-12-12 | 115.38 | 6.05% | 8.33% | 16,810 | 9,454 | 7,356 | 3,474 | 147 | 3,327 |
| 2022-12-09 | 108.80 | -1.23% | 4.36% | 6,429 | 6,420 | 9 | 516 | 350 | 166 |
| 2022-12-08 | 110.15 | -2.53% | 4.41% | 5,821 | 7,857 | -2,036 | 1,543 | 1,035 | 507 |
| 2022-12-07 | 113.01 | -1.70% | 5.37% | 8,152 | 8,753 | -601 | 899 | 1,189 | -291 |
| 2022-12-06 | 114.97 | -0.50% | 3.97% | 6,593 | 6,152 | 442 | 645 | 699 | -54 |
| 2022-12-05 | 115.55 | 0.18% | 5.03% | 8,406 | 7,445 | 961 | 681 | 537 | 144 |
| 2022-12-02 | 115.34 | 1.85% | 5.98% | 9,397 | 9,557 | -160 | 1,665 | 2,075 | -410 |
| 2022-12-01 | 113.24 | 2.03% | 5.44% | 9,381 | 7,331 | 2,050 | 2,005 | 679 | 1,326 |
| 2022-11-30 | 110.99 | -3.16% | 6.89% | 9,215 | 12,060 | -2,844 | 1,145 | 2,515 | -1,371 |
| 2022-11-29 | 114.61 | -0.68% | 4.68% | 6,961 | 7,963 | -1,003 | 1,441 | 346 | 1,095 |
| 2022-11-28 | 115.39 | -1.42% | 5.24% | 7,894 | 8,953 | -1,059 | 494 | 591 | -97 |
| 2022-11-25 | 117.05 | -1.68% | 4.89% | 6,848 | 8,664 | -1,816 | 408 | 1,476 | -1,067 |
| 2022-11-24 | 119.05 | -1.51% | 4.50% | 7,204 | 7,539 | -335 | 1,154 | 497 | 657 |
| 2022-11-23 | 120.87 | -3.38% | 7.51% | 10,519 | 14,544 | -4,025 | 755 | 2,172 | -1,417 |
| 2022-11-22 | 125.10 | 1.07% | 7.28% | 15,321 | 10,013 | 5,308 | 1,451 | 538 | 912 |
| 2022-11-21 | 123.77 | 1.05% | 7.15% | 12,647 | 10,189 | 2,459 | 1,848 | 1,048 | 799 |
| 2022-11-18 | 122.49 | -1.93% | 11.33% | 18,072 | 21,238 | -3,166 | 4,655 | 5,485 | -830 |
| 2022-11-17 | 124.90 | 6.41% | 12.88% | 27,230 | 15,627 | 11,604 | 4,260 | 780 | 3,480 |
| 2022-11-16 | 117.38 | -2.90% | 9.13% | 12,760 | 16,923 | -4,163 | 1,670 | 2,496 | -826 |
| 2022-11-15 | 120.89 | 5.19% | 9.82% | 20,110 | 12,403 | 7,707 | 4,906 | 584 | 4,322 |
| 2022-11-14 | 114.93 | -1.85% | 5.78% | 7,357 | 10,977 | -3,620 | 621 | 2,580 | -1,959 |
| 2022-11-11 | 117.10 | 1.39% | 8.11% | 13,742 | 12,279 | 1,463 | 2,360 | 1,518 | 842 |
| 2022-11-10 | 115.50 | -4.22% | 7.26% | 10,298 | 13,040 | -2,742 | 1,579 | 2,078 | -499 |
| 2022-11-09 | 120.59 | 0.45% | 7.75% | 12,718 | 12,028 | 691 | 2,520 | 2,036 | 484 |
| 2022-11-08 | 120.05 | -2.37% | 7.53% | 12,475 | 12,638 | -163 | 1,183 | 1,246 | -63 |
| 2022-11-07 | 122.97 | -5.32% | 11.70% | 14,369 | 25,207 | -10,838 | 1,093 | 6,528 | -5,435 |
| 2022-11-04 | 129.88 | 2.44% | 10.20% | 20,219 | 15,458 | 4,760 | 5,253 | 2,071 | 3,181 |
| 2022-11-03 | 126.79 | 1.62% | 8.28% | 15,512 | 12,929 | 2,583 | 3,119 | 869 | 2,249 |
| 2022-11-02 | 124.77 | -3.88% | 12.04% | 17,396 | 24,731 | -7,335 | 3,606 | 7,964 | -4,358 |
| 2022-11-01 | 129.80 | 0.36% | 11.65% | 19,488 | 22,061 | -2,573 | 4,428 | 5,579 | -1,151 |
