|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.08 | -0.39% | 2.04% | 4,823 | 8,705 | -3,883 | 326 | 1,111 | -785 |
| 2023-01-09 | 5.10 | -3.95% | 4.16% | 10,968 | 17,181 | -6,213 | 1,820 | 4,822 | -3,002 |
| 2023-01-06 | 5.31 | -5.85% | 6.88% | 20,559 | 26,260 | -5,701 | 4,024 | 6,311 | -2,287 |
| 2023-01-05 | 5.64 | 4.64% | 5.23% | 18,452 | 14,625 | 3,828 | 8,894 | 3,756 | 5,138 |
| 2023-01-04 | 5.39 | -3.41% | 2.68% | 6,908 | 9,689 | -2,781 | 898 | 1,850 | -952 |
| 2023-01-03 | 5.58 | 6.08% | 2.58% | 9,948 | 5,978 | 3,971 | 2,984 | 391 | 2,593 |
| 2022-12-30 | 5.26 | 4.37% | 1.72% | 6,260 | 4,114 | 2,145 | 837 | 366 | 471 |
| 2022-12-29 | 5.04 | -2.33% | 0.72% | 1,643 | 2,491 | -848 | 0 | 181 | -181 |
| 2022-12-28 | 5.16 | 0.78% | 1.04% | 3,203 | 2,949 | 254 | 0 | 0 | 0 |
| 2022-12-27 | 5.12 | -0.39% | 0.41% | 867 | 1,508 | -641 | 0 | 0 | 0 |
| 2022-12-26 | 5.14 | 2.19% | 0.49% | 1,628 | 1,228 | 400 | 0 | 0 | 0 |
| 2022-12-22 | 5.03 | -2.52% | 1.17% | 3,073 | 3,729 | -656 | 706 | 918 | -212 |
| 2022-12-21 | 5.16 | -2.46% | 0.59% | 1,194 | 2,354 | -1,160 | 0 | 172 | -172 |
| 2022-12-20 | 5.29 | 2.52% | 0.76% | 2,843 | 1,746 | 1,097 | 122 | 0 | 122 |
| 2022-12-19 | 5.16 | -2.64% | 0.77% | 1,932 | 2,663 | -731 | 246 | 107 | 139 |
| 2022-12-16 | 5.30 | -0.56% | 0.60% | 1,668 | 1,977 | -309 | 0 | 134 | -134 |
| 2022-12-15 | 5.33 | -0.56% | 0.66% | 1,981 | 2,017 | -36 | 423 | 0 | 423 |
| 2022-12-14 | 5.36 | -1.29% | 0.71% | 1,721 | 2,677 | -956 | 0 | 272 | -272 |
| 2022-12-13 | 5.43 | 1.31% | 1.04% | 3,547 | 2,851 | 697 | 313 | 0 | 313 |
| 2022-12-12 | 5.36 | -2.01% | 0.85% | 1,697 | 3,439 | -1,743 | 107 | 257 | -150 |
| 2022-12-09 | 5.47 | -0.18% | 0.69% | 1,686 | 2,613 | -926 | 111 | 0 | 111 |
| 2022-12-08 | 5.48 | -0.90% | 0.73% | 1,741 | 2,734 | -993 | 117 | 0 | 117 |
| 2022-12-07 | 5.53 | -1.43% | 0.93% | 2,430 | 3,470 | -1,040 | 0 | 0 | 0 |
| 2022-12-06 | 5.61 | -1.92% | 0.92% | 2,414 | 3,480 | -1,066 | 0 | 239 | -239 |
| 2022-12-05 | 5.72 | 1.42% | 1.03% | 3,792 | 2,920 | 872 | 913 | 108 | 805 |
| 2022-12-02 | 5.64 | -1.40% | 0.87% | 2,338 | 3,240 | -901 | 209 | 0 | 209 |
| 2022-12-01 | 5.72 | 0.53% | 0.97% | 2,932 | 3,229 | -297 | 178 | 108 | 70 |
| 2022-11-30 | 5.69 | -0.70% | 1.26% | 3,461 | 4,526 | -1,065 | 215 | 471 | -256 |
| 2022-11-29 | 5.73 | 0.53% | 1.31% | 4,063 | 4,405 | -342 | 152 | 104 | 47 |
| 2022-11-28 | 5.70 | 1.79% | 1.59% | 6,350 | 3,888 | 2,462 | 584 | 0 | 584 |
| 2022-11-25 | 5.60 | 0.18% | 0.93% | 2,883 | 2,834 | 49 | 211 | 113 | 98 |
| 2022-11-24 | 5.59 | -0.36% | 1.04% | 3,195 | 3,229 | -33 | 268 | 0 | 268 |
| 2022-11-23 | 5.61 | 2.00% | 1.58% | 5,754 | 4,280 | 1,474 | 249 | 0 | 249 |
| 2022-11-22 | 5.50 | -1.43% | 0.71% | 1,790 | 2,691 | -901 | 120 | 0 | 120 |
| 2022-11-21 | 5.58 | 1.09% | 0.85% | 2,981 | 2,218 | 763 | 248 | 0 | 248 |
| 2022-11-18 | 5.52 | -0.18% | 0.82% | 2,473 | 2,659 | -186 | 126 | 0 | 126 |
| 2022-11-17 | 5.53 | -0.54% | 0.83% | 2,450 | 2,680 | -230 | 185 | 0 | 185 |
| 2022-11-16 | 5.56 | 1.09% | 1.61% | 4,926 | 5,181 | -255 | 242 | 334 | -92 |
| 2022-11-15 | 5.50 | 1.48% | 0.74% | 2,634 | 1,948 | 686 | 136 | 106 | 30 |
| 2022-11-14 | 5.42 | -0.73% | 0.78% | 1,933 | 2,872 | -938 | 114 | 101 | 13 |
| 2022-11-10 | 5.46 | 0.18% | 0.84% | 2,774 | 2,493 | 280 | 133 | 114 | 19 |
| 2022-11-09 | 5.45 | -0.37% | 0.84% | 2,525 | 2,450 | 75 | 101 | 0 | 101 |
| 2022-11-08 | 5.47 | -0.36% | 1.02% | 2,996 | 3,345 | -350 | 237 | 146 | 92 |
| 2022-11-07 | 5.49 | 3.00% | 1.89% | 6,335 | 4,715 | 1,620 | 321 | 111 | 210 |
| 2022-11-04 | 5.33 | 2.90% | 1.43% | 5,428 | 3,210 | 2,217 | 938 | 0 | 938 |
| 2022-11-03 | 5.18 | -0.38% | 0.78% | 2,023 | 2,565 | -543 | 102 | 0 | 102 |
| 2022-11-02 | 5.20 | 0.78% | 1.10% | 3,468 | 3,086 | 382 | 153 | 0 | 153 |
| 2022-11-01 | 5.16 | 2.58% | 1.29% | 3,765 | 3,659 | 106 | 240 | 122 | 118 |
| 2022-10-31 | 5.03 | -3.27% | 1.48% | 3,617 | 4,622 | -1,005 | 178 | 182 | -4 |
| 2022-10-28 | 5.20 | -6.14% | 2.16% | 4,829 | 8,393 | -3,564 | 478 | 970 | -492 |
|
