|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.88 | 1.31% | 0.57% | 32,598 | 28,472 | 4,126 | 7,639 | 5,303 | 2,336 |
| 2023-01-09 | 13.70 | 1.33% | 1.09% | 56,568 | 59,458 | -2,889 | 30,694 | 21,111 | 9,583 |
| 2023-01-06 | 13.52 | -0.95% | 0.73% | 39,264 | 36,607 | 2,657 | 12,600 | 13,940 | -1,340 |
| 2023-01-05 | 13.65 | 0.74% | 0.77% | 38,314 | 41,651 | -3,338 | 14,571 | 12,141 | 2,430 |
| 2023-01-04 | 13.55 | 5.69% | 1.28% | 69,165 | 63,509 | 5,657 | 36,708 | 22,664 | 14,044 |
| 2023-01-03 | 12.82 | 1.50% | 0.91% | 49,739 | 39,746 | 9,993 | 19,058 | 14,857 | 4,201 |
| 2022-12-30 | 12.63 | -0.55% | 0.70% | 30,697 | 37,236 | -6,539 | 9,110 | 9,434 | -324 |
| 2022-12-29 | 12.70 | -2.61% | 0.71% | 30,447 | 38,180 | -7,733 | 7,364 | 14,416 | -7,052 |
| 2022-12-28 | 13.04 | 2.27% | 0.87% | 53,972 | 31,636 | 22,336 | 12,461 | 6,500 | 5,961 |
| 2022-12-27 | 12.75 | 0.24% | 0.72% | 32,828 | 37,320 | -4,492 | 6,714 | 9,028 | -2,314 |
| 2022-12-26 | 12.72 | -2.60% | 0.81% | 43,442 | 36,556 | 6,886 | 13,839 | 12,218 | 1,622 |
| 2022-12-23 | 13.06 | -0.38% | 0.49% | 25,661 | 23,549 | 2,112 | 3,657 | 3,655 | 2 |
| 2022-12-22 | 13.11 | -1.87% | 0.70% | 23,883 | 46,676 | -22,793 | 4,967 | 9,593 | -4,626 |
| 2022-12-21 | 13.36 | -2.69% | 0.59% | 27,315 | 34,606 | -7,291 | 6,085 | 4,991 | 1,094 |
| 2022-12-20 | 13.73 | -1.58% | 0.71% | 42,423 | 32,388 | 10,035 | 9,920 | 7,078 | 2,842 |
| 2022-12-19 | 13.95 | -4.58% | 1.66% | 79,770 | 97,857 | -18,087 | 38,718 | 54,559 | -15,841 |
| 2022-12-02 | 14.62 | -2.47% | 0.85% | 40,973 | 50,585 | -9,611 | 11,207 | 21,329 | -10,122 |
| 2022-12-01 | 14.99 | -2.03% | 1.48% | 81,492 | 82,374 | -881 | 41,346 | 40,356 | 990 |
| 2022-11-30 | 15.30 | -3.89% | 1.44% | 83,474 | 82,094 | 1,380 | 34,717 | 33,857 | 860 |
| 2022-11-29 | 15.92 | 6.63% | 1.65% | 106,001 | 87,288 | 18,713 | 55,065 | 45,305 | 9,760 |
| 2022-11-28 | 14.93 | -1.39% | 0.68% | 39,363 | 39,201 | 162 | 9,075 | 8,220 | 855 |
| 2022-11-25 | 15.14 | 5.87% | 1.53% | 98,270 | 69,882 | 28,388 | 46,935 | 26,068 | 20,868 |
| 2022-11-24 | 14.30 | -0.14% | 0.63% | 34,435 | 33,111 | 1,324 | 8,440 | 9,767 | -1,327 |
| 2022-11-23 | 14.32 | 0.28% | 0.44% | 27,712 | 20,338 | 7,375 | 3,625 | 1,382 | 2,243 |
| 2022-11-22 | 14.28 | -0.56% | 0.63% | 34,729 | 34,727 | 2 | 9,195 | 6,495 | 2,700 |
| 2022-11-21 | 14.36 | 0.77% | 0.57% | 30,525 | 28,865 | 1,660 | 7,631 | 3,930 | 3,700 |
| 2022-11-18 | 14.25 | -0.90% | 0.49% | 26,675 | 26,438 | 237 | 5,937 | 6,474 | -537 |
| 2022-11-17 | 14.38 | -0.28% | 0.59% | 29,132 | 33,914 | -4,782 | 7,375 | 4,601 | 2,774 |
| 2022-11-16 | 14.42 | -3.35% | 0.63% | 31,635 | 37,615 | -5,981 | 6,680 | 9,102 | -2,422 |
| 2022-11-15 | 14.92 | 1.63% | 0.89% | 50,370 | 49,470 | 900 | 18,147 | 21,160 | -3,013 |
| 2022-11-14 | 14.68 | -0.81% | 1.57% | 87,538 | 87,903 | -365 | 44,199 | 47,734 | -3,535 |
| 2022-11-11 | 14.80 | 6.25% | 1.38% | 87,413 | 68,084 | 19,329 | 43,006 | 25,731 | 17,274 |
| 2022-11-10 | 13.93 | 0.14% | 0.46% | 25,960 | 23,517 | 2,443 | 10,595 | 3,897 | 6,698 |
| 2022-11-09 | 13.91 | -0.78% | 0.78% | 39,471 | 42,785 | -3,314 | 20,737 | 15,279 | 5,458 |
| 2022-11-08 | 14.02 | 2.11% | 0.55% | 30,354 | 30,129 | 225 | 10,442 | 7,642 | 2,801 |
| 2022-11-07 | 13.73 | -0.51% | 0.38% | 15,973 | 23,346 | -7,373 | 2,578 | 5,368 | -2,791 |
| 2022-11-04 | 13.80 | 6.07% | 0.57% | 33,557 | 25,610 | 7,947 | 8,501 | 5,291 | 3,211 |
| 2022-11-03 | 13.01 | -2.91% | 0.49% | 23,618 | 25,811 | -2,193 | 7,312 | 7,053 | 259 |
| 2022-11-02 | 13.40 | 4.20% | 0.73% | 42,669 | 32,543 | 10,126 | 9,812 | 5,907 | 3,905 |
| 2022-11-01 | 12.86 | -1.91% | 1.02% | 53,632 | 44,690 | 8,943 | 14,398 | 10,908 | 3,490 |
| 2022-10-31 | 13.11 | -6.62% | 1.10% | 54,186 | 55,497 | -1,311 | 18,256 | 15,203 | 3,053 |
| 2022-10-28 | 14.04 | -1.54% | 0.48% | 26,553 | 25,427 | 1,126 | 3,451 | 6,988 | -3,537 |
| 2022-10-27 | 14.26 | 2.00% | 0.45% | 28,895 | 20,963 | 7,932 | 6,187 | 2,022 | 4,165 |
| 2022-10-26 | 13.98 | -3.59% | 0.95% | 52,363 | 46,101 | 6,262 | 15,976 | 10,694 | 5,282 |
| 2022-10-25 | 14.50 | -1.23% | 0.33% | 20,860 | 15,005 | 5,854 | 3,134 | 2,567 | 566 |
| 2022-10-24 | 14.68 | -3.99% | 0.45% | 24,468 | 26,025 | -1,557 | 4,296 | 4,332 | -36 |
| 2022-10-21 | 15.29 | 0.99% | 0.55% | 39,099 | 25,772 | 13,327 | 14,473 | 5,463 | 9,010 |
| 2022-10-20 | 15.14 | -1.94% | 0.35% | 18,058 | 22,060 | -4,002 | 3,344 | 2,400 | 944 |
| 2022-10-19 | 15.44 | 1.38% | 0.28% | 17,457 | 14,472 | 2,985 | 3,202 | 1,621 | 1,581 |
| 2022-10-18 | 15.23 | -2.06% | 0.64% | 38,100 | 37,573 | 527 | 7,292 | 4,802 | 2,490 |
