|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.88 | -0.74% | 0.40% | 10,528 | 12,235 | -1,707 | 2,161 | 2,711 | -550 |
| 2023-01-09 | 19.02 | -1.19% | 0.51% | 11,129 | 18,609 | -7,480 | 1,798 | 6,487 | -4,689 |
| 2023-01-06 | 19.25 | 2.18% | 0.59% | 19,585 | 14,816 | 4,769 | 5,671 | 2,119 | 3,552 |
| 2023-01-05 | 18.84 | 0.53% | 0.43% | 10,182 | 14,577 | -4,395 | 2,130 | 1,251 | 879 |
| 2023-01-04 | 18.74 | -0.74% | 0.40% | 6,960 | 15,489 | -8,529 | 1,070 | 2,588 | -1,517 |
| 2023-01-03 | 18.88 | 0.69% | 0.34% | 8,339 | 11,225 | -2,886 | 612 | 929 | -317 |
| 2022-12-30 | 18.75 | 0.32% | 0.31% | 9,113 | 8,561 | 553 | 2,021 | 1,094 | 927 |
| 2022-12-29 | 18.69 | 1.47% | 0.40% | 11,819 | 11,058 | 761 | 1,518 | 1,220 | 298 |
| 2022-12-28 | 18.42 | 0.05% | 0.32% | 8,916 | 9,129 | -213 | 1,558 | 782 | 775 |
| 2022-12-27 | 18.41 | 0.99% | 0.36% | 10,768 | 9,105 | 1,663 | 2,187 | 1,203 | 983 |
| 2022-12-26 | 18.23 | -1.83% | 0.62% | 12,035 | 22,899 | -10,864 | 938 | 5,149 | -4,211 |
| 2022-12-23 | 18.57 | -0.64% | 0.27% | 7,811 | 7,123 | 688 | 262 | 336 | -74 |
| 2022-12-22 | 18.69 | -1.32% | 0.38% | 8,976 | 12,847 | -3,871 | 750 | 2,588 | -1,838 |
| 2022-12-21 | 18.94 | 0.64% | 0.26% | 7,484 | 7,302 | 182 | 1,285 | 767 | 518 |
| 2022-12-20 | 18.82 | -1.52% | 0.49% | 12,402 | 15,525 | -3,123 | 1,837 | 3,033 | -1,196 |
| 2022-12-19 | 19.11 | -4.88% | 1.02% | 24,113 | 36,243 | -12,130 | 5,589 | 11,494 | -5,905 |
| 2022-12-16 | 20.09 | 0.90% | 0.67% | 23,274 | 17,721 | 5,553 | 5,566 | 2,600 | 2,966 |
| 2022-12-15 | 19.91 | -0.50% | 0.42% | 9,826 | 15,598 | -5,772 | 1,055 | 2,746 | -1,690 |
| 2022-12-14 | 20.01 | -1.28% | 0.73% | 16,921 | 27,164 | -10,243 | 1,909 | 6,928 | -5,018 |
| 2022-12-13 | 20.27 | -2.12% | 1.06% | 23,333 | 41,050 | -17,717 | 5,730 | 17,285 | -11,554 |
| 2022-12-12 | 20.71 | 4.86% | 2.02% | 73,114 | 51,895 | 21,219 | 36,802 | 19,593 | 17,209 |
| 2022-12-09 | 19.75 | -0.90% | 0.69% | 17,053 | 24,211 | -7,158 | 2,062 | 7,498 | -5,436 |
| 2022-12-08 | 19.93 | -0.99% | 0.52% | 13,642 | 17,541 | -3,899 | 1,676 | 2,890 | -1,214 |
| 2022-12-07 | 20.13 | 1.87% | 0.81% | 27,982 | 21,022 | 6,960 | 8,382 | 2,592 | 5,789 |
| 2022-12-06 | 19.76 | -1.64% | 0.71% | 14,254 | 26,674 | -12,420 | 2,193 | 9,323 | -7,130 |
| 2022-12-05 | 20.09 | 1.46% | 0.70% | 21,295 | 20,798 | 497 | 5,610 | 3,905 | 1,705 |
| 2022-12-02 | 19.80 | -0.40% | 0.39% | 11,496 | 11,488 | 8 | 929 | 1,575 | -646 |
| 2022-12-01 | 19.88 | 0.91% | 0.62% | 17,811 | 17,948 | -137 | 4,640 | 3,128 | 1,513 |
| 2022-11-30 | 19.70 | -0.61% | 0.50% | 13,461 | 16,430 | -2,969 | 3,053 | 2,024 | 1,028 |
| 2022-11-29 | 19.82 | 0.97% | 0.56% | 16,073 | 16,993 | -920 | 3,421 | 1,456 | 1,965 |
| 2022-11-28 | 19.63 | -2.34% | 0.45% | 12,402 | 14,619 | -2,216 | 1,683 | 2,594 | -911 |
| 2022-11-25 | 20.10 | -0.10% | 0.48% | 14,721 | 13,251 | 1,471 | 2,170 | 793 | 1,377 |
| 2022-11-24 | 20.12 | 0.45% | 0.45% | 11,970 | 14,685 | -2,715 | 1,702 | 1,947 | -245 |
| 2022-11-23 | 20.03 | -0.74% | 0.81% | 20,233 | 28,765 | -8,532 | 4,491 | 7,938 | -3,447 |
| 2022-11-22 | 20.18 | 2.02% | 1.22% | 40,054 | 34,670 | 5,384 | 13,645 | 7,830 | 5,815 |
| 2022-11-21 | 19.78 | 1.44% | 0.75% | 23,247 | 20,045 | 3,202 | 5,169 | 2,519 | 2,650 |
| 2022-11-17 | 19.50 | 0.62% | 0.42% | 13,939 | 10,524 | 3,416 | 2,229 | 1,241 | 988 |
| 2022-11-16 | 19.38 | -2.47% | 0.90% | 16,801 | 35,883 | -19,081 | 3,411 | 8,190 | -4,779 |
| 2022-11-15 | 19.87 | 2.42% | 0.92% | 30,681 | 23,257 | 7,424 | 10,431 | 4,901 | 5,530 |
| 2022-11-14 | 19.40 | 0.62% | 0.59% | 18,282 | 15,867 | 2,415 | 3,355 | 1,910 | 1,445 |
| 2022-11-11 | 19.28 | 0.42% | 0.73% | 20,902 | 21,289 | -387 | 4,483 | 4,747 | -264 |
| 2022-11-09 | 19.20 | 0.16% | 0.35% | 10,168 | 9,728 | 440 | 2,409 | 1,464 | 945 |
| 2022-11-08 | 19.17 | -1.08% | 0.61% | 16,185 | 19,083 | -2,898 | 5,162 | 5,411 | -248 |
| 2022-11-07 | 19.38 | -0.31% | 0.54% | 13,466 | 17,403 | -3,937 | 2,016 | 3,873 | -1,857 |
| 2022-11-04 | 19.44 | 2.10% | 0.96% | 29,254 | 27,106 | 2,147 | 10,558 | 5,915 | 4,643 |
| 2022-11-03 | 19.04 | -0.89% | 0.42% | 9,911 | 14,012 | -4,101 | 951 | 3,263 | -2,312 |
| 2022-11-01 | 19.21 | 7.20% | 1.52% | 48,792 | 36,859 | 11,933 | 17,545 | 7,417 | 10,128 |
| 2022-10-31 | 17.92 | 0.28% | 0.55% | 15,776 | 13,721 | 2,055 | 2,372 | 2,706 | -333 |
| 2022-10-28 | 17.87 | -2.77% | 0.71% | 14,650 | 24,100 | -9,450 | 2,302 | 5,642 | -3,341 |
| 2022-10-27 | 18.38 | 1.60% | 1.04% | 31,692 | 25,753 | 5,940 | 7,103 | 4,980 | 2,123 |
