|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.70 | -0.74% | 4.57% | 15,648 | 21,603 | -5,955 | 5,409 | 6,195 | -786 |
| 2023-01-09 | 2.72 | -1.81% | 4.30% | 18,452 | 17,245 | 1,207 | 7,381 | 5,154 | 2,227 |
| 2023-01-06 | 2.77 | -6.42% | 9.81% | 43,848 | 26,104 | 17,744 | 24,644 | 8,824 | 15,820 |
| 2023-01-05 | 2.96 | -10.03% | 2.29% | 10,541 | 5,233 | 5,309 | 2,594 | 4,764 | -2,170 |
| 2023-01-03 | 3.29 | 1.54% | 0.72% | 4,261 | 3,040 | 1,221 | 1,056 | 700 | 355 |
| 2022-12-30 | 3.24 | 0.31% | 0.42% | 2,131 | 2,067 | 64 | 456 | 221 | 235 |
| 2022-12-29 | 3.23 | -0.62% | 0.52% | 1,959 | 3,188 | -1,230 | 162 | 748 | -586 |
| 2022-12-28 | 3.25 | -0.91% | 0.55% | 1,732 | 3,749 | -2,017 | 161 | 484 | -322 |
| 2022-12-27 | 3.28 | 0.31% | 0.50% | 1,940 | 3,051 | -1,110 | 275 | 134 | 141 |
| 2022-12-26 | 3.27 | 0.62% | 0.50% | 3,001 | 2,073 | 928 | 525 | 259 | 266 |
| 2022-12-23 | 3.25 | -0.31% | 0.60% | 3,079 | 2,825 | 254 | 0 | 211 | -211 |
| 2022-12-22 | 3.26 | -2.10% | 0.87% | 2,749 | 6,106 | -3,357 | 317 | 1,475 | -1,159 |
| 2022-12-20 | 3.33 | 0.30% | 0.69% | 4,284 | 2,743 | 1,541 | 782 | 420 | 362 |
| 2022-12-19 | 3.32 | -2.35% | 1.11% | 4,248 | 7,101 | -2,853 | 0 | 2,479 | -2,479 |
| 2022-12-15 | 3.40 | 0.30% | 0.72% | 3,678 | 3,910 | -232 | 761 | 458 | 303 |
| 2022-12-14 | 3.39 | -0.88% | 1.23% | 4,314 | 8,603 | -4,290 | 383 | 2,574 | -2,191 |
| 2022-12-13 | 3.42 | -0.29% | 1.07% | 4,209 | 7,110 | -2,901 | 1,253 | 1,039 | 214 |
| 2022-12-12 | 3.43 | -2.56% | 2.19% | 7,208 | 16,011 | -8,803 | 1,675 | 5,032 | -3,356 |
| 2022-12-09 | 3.52 | 2.33% | 4.24% | 27,146 | 17,750 | 9,397 | 10,707 | 4,821 | 5,885 |
| 2022-12-08 | 3.44 | 0.58% | 1.60% | 9,576 | 7,371 | 2,204 | 3,736 | 1,395 | 2,340 |
| 2022-12-07 | 3.42 | -0.29% | 1.10% | 4,350 | 7,290 | -2,939 | 1,231 | 2,186 | -955 |
| 2022-12-06 | 3.43 | -0.58% | 1.21% | 5,370 | 7,381 | -2,011 | 900 | 1,811 | -911 |
| 2022-12-05 | 3.45 | 1.17% | 1.91% | 9,726 | 10,095 | -369 | 4,646 | 1,765 | 2,881 |
| 2022-12-02 | 3.41 | 0.29% | 1.07% | 5,840 | 5,419 | 420 | 1,669 | 1,816 | -147 |
| 2022-11-30 | 3.40 | -0.58% | 1.47% | 7,293 | 7,885 | -592 | 1,902 | 2,273 | -371 |
| 2022-11-29 | 3.42 | 1.18% | 1.55% | 9,154 | 6,544 | 2,610 | 2,522 | 1,120 | 1,403 |
| 2022-11-28 | 3.38 | 0.90% | 1.27% | 7,514 | 5,550 | 1,964 | 2,826 | 838 | 1,988 |
| 2022-11-25 | 3.35 | -0.30% | 0.83% | 4,065 | 4,050 | 15 | 438 | 394 | 44 |
| 2022-11-23 | 3.36 | 0.30% | 1.11% | 6,107 | 5,341 | 766 | 449 | 644 | -196 |
| 2022-11-22 | 3.35 | -1.18% | 1.40% | 4,879 | 9,649 | -4,770 | 835 | 2,501 | -1,666 |
| 2022-11-21 | 3.39 | -1.45% | 1.38% | 6,813 | 7,223 | -410 | 1,048 | 1,040 | 7 |
| 2022-11-18 | 3.44 | -2.55% | 1.99% | 7,981 | 12,819 | -4,838 | 1,317 | 2,298 | -981 |
| 2022-11-17 | 3.53 | 1.15% | 2.37% | 13,878 | 11,431 | 2,447 | 2,787 | 3,751 | -964 |
| 2022-11-16 | 3.49 | 0.29% | 1.84% | 9,996 | 9,474 | 522 | 2,412 | 2,280 | 132 |
| 2022-11-15 | 3.48 | 2.05% | 1.56% | 10,335 | 6,060 | 4,275 | 2,996 | 1,385 | 1,611 |
| 2022-11-14 | 3.41 | -0.87% | 1.31% | 5,861 | 7,915 | -2,054 | 708 | 1,442 | -734 |
| 2022-11-11 | 3.44 | 0.88% | 1.82% | 10,781 | 8,105 | 2,677 | 2,765 | 1,815 | 950 |
| 2022-11-10 | 3.41 | -0.58% | 1.20% | 5,803 | 6,571 | -769 | 1,626 | 1,079 | 547 |
| 2022-11-09 | 3.43 | -0.29% | 1.03% | 5,606 | 5,054 | 552 | 1,535 | 592 | 944 |
| 2022-11-08 | 3.44 | -0.29% | 1.07% | 4,626 | 6,623 | -1,997 | 703 | 845 | -142 |
| 2022-11-07 | 3.45 | 1.47% | 1.89% | 10,744 | 8,670 | 2,074 | 3,213 | 1,656 | 1,556 |
| 2022-11-04 | 3.40 | 2.72% | 1.94% | 12,815 | 7,162 | 5,653 | 4,386 | 1,045 | 3,342 |
| 2022-11-03 | 3.31 | -0.90% | 1.05% | 4,087 | 6,338 | -2,251 | 248 | 1,328 | -1,080 |
| 2022-11-02 | 3.34 | 0.30% | 1.44% | 7,091 | 7,722 | -630 | 1,496 | 1,503 | -6 |
| 2022-11-01 | 3.33 | 1.83% | 1.22% | 6,623 | 5,731 | 892 | 689 | 565 | 123 |
| 2022-10-31 | 3.27 | 0.62% | 0.96% | 5,026 | 4,400 | 626 | 666 | 0 | 666 |
| 2022-10-28 | 3.25 | -4.69% | 2.04% | 8,395 | 12,438 | -4,043 | 295 | 2,191 | -1,897 |
| 2022-10-27 | 3.41 | -0.87% | 1.09% | 4,358 | 6,980 | -2,622 | 315 | 570 | -254 |
| 2022-10-26 | 3.44 | 1.47% | 1.47% | 8,264 | 7,161 | 1,104 | 2,290 | 1,452 | 838 |
| 2022-10-25 | 3.39 | 0.30% | 1.48% | 7,648 | 7,222 | 426 | 984 | 1,366 | -382 |
