|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.40 | 4.00% | 1.12% | 6,370 | 3,362 | 3,008 | 748 | 0 | 748 |
| 2023-01-06 | 10.00 | -0.89% | 0.54% | 1,752 | 2,843 | -1,090 | 0 | 0 | 0 |
| 2023-01-05 | 10.09 | -0.98% | 0.64% | 2,241 | 3,219 | -978 | 0 | 0 | 0 |
| 2023-01-04 | 10.19 | 0.99% | 0.57% | 2,243 | 2,713 | -470 | 193 | 0 | 193 |
| 2023-01-03 | 10.09 | -0.30% | 0.95% | 3,937 | 4,267 | -330 | 0 | 0 | 0 |
| 2022-12-30 | 10.12 | 1.91% | 0.50% | 2,457 | 1,790 | 667 | 0 | 0 | 0 |
| 2022-12-29 | 9.93 | 1.22% | 0.44% | 2,403 | 1,294 | 1,109 | 0 | 0 | 0 |
| 2022-12-28 | 9.81 | 0.10% | 0.45% | 1,981 | 1,759 | 222 | 0 | 0 | 0 |
| 2022-12-27 | 9.80 | 1.34% | 0.49% | 2,103 | 1,924 | 179 | 0 | 0 | 0 |
| 2022-12-26 | 9.67 | -0.10% | 0.42% | 1,572 | 1,880 | -308 | 0 | 0 | 0 |
| 2022-12-23 | 9.68 | -1.33% | 0.37% | 1,462 | 1,577 | -115 | 165 | 0 | 165 |
| 2022-12-22 | 9.81 | -1.51% | 0.55% | 2,048 | 2,562 | -514 | 214 | 340 | -126 |
| 2022-12-21 | 9.96 | 0.50% | 0.21% | 862 | 899 | -37 | 0 | 0 | 0 |
| 2022-12-20 | 9.91 | -0.30% | 0.33% | 1,261 | 1,547 | -286 | 0 | 0 | 0 |
| 2022-12-19 | 9.94 | -3.21% | 0.49% | 1,492 | 2,702 | -1,210 | 0 | 0 | 0 |
| 2022-12-16 | 10.27 | 0.88% | 0.38% | 1,821 | 1,451 | 370 | 0 | 0 | 0 |
| 2022-12-15 | 10.18 | -1.45% | 0.50% | 1,748 | 2,670 | -921 | 0 | 0 | 0 |
| 2022-12-14 | 10.33 | 1.18% | 0.38% | 1,742 | 1,583 | 160 | 230 | 0 | 230 |
| 2022-12-13 | 10.21 | -1.35% | 0.58% | 2,227 | 2,824 | -597 | 104 | 0 | 104 |
| 2022-12-12 | 10.35 | -2.91% | 0.72% | 2,832 | 3,385 | -553 | 0 | 124 | -124 |
| 2022-12-09 | 10.66 | 0.57% | 0.83% | 2,801 | 4,629 | -1,829 | 0 | 748 | -748 |
| 2022-12-08 | 10.60 | -1.58% | 0.97% | 3,916 | 4,770 | -854 | 661 | 106 | 555 |
| 2022-12-07 | 10.77 | 4.36% | 1.14% | 5,884 | 4,377 | 1,507 | 819 | 0 | 819 |
| 2022-12-06 | 10.32 | -0.77% | 0.48% | 1,811 | 2,356 | -545 | 121 | 0 | 121 |
| 2022-12-05 | 10.40 | 1.07% | 0.86% | 4,494 | 3,068 | 1,426 | 57 | 57 | 0 |
| 2022-12-02 | 10.29 | 0.78% | 0.75% | 3,976 | 2,514 | 1,462 | 119 | 0 | 119 |
| 2022-12-01 | 10.21 | 3.13% | 1.11% | 6,063 | 3,251 | 2,812 | 1,031 | 0 | 1,031 |
| 2022-11-30 | 9.90 | -0.30% | 0.42% | 1,568 | 1,967 | -398 | 0 | 0 | 0 |
| 2022-11-28 | 9.93 | -0.20% | 0.74% | 2,781 | 3,412 | -631 | 0 | 0 | 0 |
| 2022-11-25 | 9.95 | -2.64% | 1.08% | 4,662 | 4,181 | 481 | 239 | 508 | -269 |
| 2022-11-24 | 10.22 | 2.40% | 1.15% | 6,264 | 3,404 | 2,859 | 464 | 0 | 464 |
| 2022-11-23 | 9.98 | 0.10% | 1.41% | 6,068 | 5,548 | 520 | 485 | 619 | -135 |
| 2022-11-22 | 9.97 | 0.10% | 0.91% | 4,536 | 3,163 | 1,373 | 265 | 0 | 265 |
| 2022-11-21 | 9.96 | -0.10% | 0.74% | 3,488 | 2,462 | 1,025 | 124 | 0 | 124 |
| 2022-11-17 | 9.97 | -1.29% | 0.98% | 4,055 | 4,069 | -14 | 171 | 0 | 171 |
| 2022-11-16 | 10.10 | 3.06% | 1.63% | 7,486 | 6,114 | 1,371 | 910 | 240 | 669 |
| 2022-11-15 | 9.80 | 2.40% | 1.28% | 6,245 | 4,099 | 2,146 | 564 | 109 | 454 |
| 2022-11-14 | 9.57 | -1.24% | 1.38% | 4,282 | 6,880 | -2,598 | 0 | 222 | -222 |
| 2022-11-11 | 9.69 | 1.47% | 1.56% | 8,005 | 4,718 | 3,287 | 798 | 165 | 633 |
| 2022-11-10 | 9.55 | -1.04% | 0.92% | 3,587 | 3,797 | -209 | 318 | 278 | 40 |
| 2022-11-09 | 9.65 | -0.31% | 0.83% | 3,547 | 3,220 | 328 | 399 | 0 | 399 |
| 2022-11-08 | 9.68 | -0.41% | 0.76% | 2,785 | 3,433 | -649 | 101 | 247 | -146 |
| 2022-11-07 | 9.72 | -1.42% | 1.33% | 5,153 | 5,559 | -406 | 298 | 0 | 298 |
| 2022-11-04 | 9.86 | 2.82% | 1.09% | 4,973 | 4,013 | 959 | 343 | 0 | 343 |
| 2022-11-03 | 9.59 | -0.21% | 0.95% | 3,678 | 4,033 | -354 | 103 | 0 | 103 |
| 2022-11-02 | 9.61 | 0.42% | 1.13% | 4,911 | 4,323 | 588 | 103 | 123 | -19 |
| 2022-11-01 | 9.57 | 1.16% | 1.29% | 4,925 | 5,259 | -334 | 102 | 347 | -245 |
| 2022-10-31 | 9.46 | -4.44% | 1.96% | 8,098 | 7,347 | 750 | 0 | 141 | -141 |
| 2022-10-28 | 9.90 | -6.78% | 2.35% | 8,561 | 11,458 | -2,897 | 375 | 962 | -588 |
| 2022-10-27 | 10.62 | 2.61% | 1.42% | 6,689 | 6,230 | 459 | 749 | 571 | 178 |
|
