|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.14 | -0.58% | 0.66% | 2,758 | 3,629 | -871 | 114 | 535 | -421 |
| 2023-01-09 | 5.17 | 0.19% | 0.65% | 2,500 | 3,790 | -1,290 | 460 | 123 | 338 |
| 2023-01-06 | 5.16 | -0.39% | 0.89% | 3,648 | 4,988 | -1,340 | 363 | 954 | -591 |
| 2023-01-05 | 5.18 | 0.39% | 0.77% | 4,046 | 3,378 | 669 | 599 | 0 | 599 |
| 2023-01-04 | 5.16 | -0.39% | 1.01% | 4,043 | 5,695 | -1,652 | 441 | 874 | -432 |
| 2023-01-03 | 5.18 | 1.57% | 1.11% | 6,773 | 3,870 | 2,903 | 1,340 | 109 | 1,231 |
| 2022-12-29 | 5.10 | -0.20% | 0.94% | 3,898 | 5,019 | -1,121 | 0 | 594 | -594 |
| 2022-12-28 | 5.11 | 0.39% | 1.30% | 6,336 | 6,034 | 302 | 799 | 462 | 336 |
| 2022-12-27 | 5.09 | 0.20% | 1.06% | 4,441 | 5,572 | -1,131 | 442 | 1,010 | -568 |
| 2022-12-26 | 5.08 | 0.20% | 1.27% | 5,735 | 6,279 | -544 | 442 | 501 | -59 |
| 2022-12-23 | 5.07 | -0.59% | 1.02% | 4,337 | 5,202 | -865 | 0 | 979 | -979 |
| 2022-12-22 | 5.10 | -2.86% | 1.46% | 5,359 | 8,819 | -3,461 | 133 | 1,707 | -1,574 |
| 2022-12-21 | 5.25 | -0.94% | 1.68% | 7,426 | 9,177 | -1,750 | 976 | 2,683 | -1,706 |
| 2022-12-20 | 5.30 | -2.75% | 1.67% | 6,711 | 9,926 | -3,215 | 461 | 2,779 | -2,318 |
| 2022-12-19 | 5.45 | -5.05% | 2.23% | 9,451 | 13,434 | -3,983 | 1,050 | 2,602 | -1,552 |
| 2022-12-16 | 5.74 | 1.41% | 1.73% | 10,225 | 8,321 | 1,904 | 1,899 | 501 | 1,398 |
| 2022-12-14 | 5.66 | -2.41% | 2.03% | 9,046 | 12,475 | -3,429 | 1,067 | 2,907 | -1,840 |
| 2022-12-13 | 5.80 | -0.68% | 2.59% | 13,311 | 14,759 | -1,448 | 2,538 | 2,177 | 361 |
| 2022-12-12 | 5.84 | 0.34% | 3.46% | 16,601 | 20,804 | -4,203 | 4,341 | 3,135 | 1,205 |
| 2022-12-09 | 5.82 | 1.39% | 3.98% | 20,304 | 22,580 | -2,276 | 6,217 | 1,566 | 4,651 |
| 2022-12-08 | 5.74 | 2.14% | 3.82% | 20,760 | 18,917 | 1,843 | 6,327 | 4,011 | 2,316 |
| 2022-12-07 | 5.62 | 2.37% | 2.08% | 12,401 | 9,290 | 3,111 | 4,261 | 2,069 | 2,192 |
| 2022-12-06 | 5.49 | -0.72% | 1.02% | 5,450 | 4,808 | 643 | 340 | 441 | -101 |
| 2022-12-05 | 5.53 | 1.47% | 1.34% | 6,865 | 6,890 | -25 | 1,322 | 642 | 680 |
| 2022-12-02 | 5.45 | -0.55% | 1.06% | 4,749 | 5,974 | -1,224 | 856 | 523 | 333 |
| 2022-12-01 | 5.48 | 0.18% | 1.12% | 5,181 | 5,972 | -790 | 337 | 705 | -368 |
| 2022-11-30 | 5.47 | -0.55% | 1.04% | 4,868 | 5,563 | -695 | 151 | 885 | -734 |
| 2022-11-29 | 5.50 | 2.04% | 1.13% | 6,484 | 4,982 | 1,502 | 434 | 293 | 141 |
| 2022-11-28 | 5.39 | -1.28% | 1.42% | 7,065 | 7,137 | -72 | 974 | 1,775 | -801 |
| 2022-11-25 | 5.46 | -0.91% | 0.77% | 3,771 | 3,954 | -183 | 519 | 484 | 35 |
| 2022-11-24 | 5.51 | 0.18% | 0.75% | 4,022 | 3,573 | 449 | 579 | 211 | 368 |
| 2022-11-23 | 5.50 | -0.90% | 1.22% | 6,349 | 6,121 | 227 | 455 | 465 | -10 |
| 2022-11-22 | 5.55 | -2.46% | 1.45% | 6,383 | 8,773 | -2,390 | 967 | 1,141 | -174 |
| 2022-11-21 | 5.69 | 0.53% | 1.14% | 5,653 | 5,695 | -42 | 144 | 551 | -407 |
| 2022-11-18 | 5.66 | -0.35% | 1.20% | 5,939 | 6,607 | -668 | 516 | 388 | 127 |
| 2022-11-17 | 5.68 | 0.71% | 1.27% | 7,520 | 5,690 | 1,830 | 1,116 | 308 | 808 |
| 2022-11-16 | 5.64 | 1.08% | 1.73% | 9,928 | 8,144 | 1,784 | 2,248 | 777 | 1,470 |
| 2022-11-15 | 5.58 | 1.09% | 1.55% | 6,676 | 9,160 | -2,484 | 1,209 | 1,946 | -737 |
| 2022-11-14 | 5.52 | 1.28% | 1.41% | 7,549 | 6,701 | 849 | 448 | 333 | 115 |
| 2022-11-11 | 5.45 | 2.25% | 2.38% | 13,182 | 11,031 | 2,151 | 2,999 | 1,459 | 1,540 |
| 2022-11-10 | 5.33 | -0.37% | 1.05% | 5,096 | 5,419 | -323 | 271 | 1,356 | -1,085 |
| 2022-11-09 | 5.35 | 1.52% | 1.13% | 6,401 | 4,392 | 2,008 | 1,728 | 211 | 1,517 |
| 2022-11-08 | 5.27 | -1.13% | 1.04% | 3,429 | 6,887 | -3,459 | 129 | 1,423 | -1,294 |
| 2022-11-07 | 5.33 | -0.19% | 1.19% | 4,470 | 6,851 | -2,382 | 428 | 670 | -241 |
| 2022-11-04 | 5.34 | 2.30% | 1.31% | 7,703 | 5,240 | 2,464 | 1,871 | 151 | 1,720 |
| 2022-11-03 | 5.22 | -1.51% | 1.21% | 4,974 | 6,892 | -1,918 | 689 | 1,388 | -699 |
| 2022-11-01 | 5.30 | 0.95% | 1.94% | 8,860 | 9,903 | -1,043 | 466 | 476 | -10 |
| 2022-10-31 | 5.25 | -5.58% | 2.06% | 9,239 | 10,513 | -1,274 | 161 | 419 | -258 |
| 2022-10-28 | 5.56 | -2.46% | 1.15% | 5,581 | 6,557 | -976 | 0 | 0 | 0 |
| 2022-10-27 | 5.70 | 0.35% | 0.90% | 5,338 | 4,261 | 1,078 | 689 | 0 | 689 |
|
