|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.44 | -2.70% | 0.83% | 584 | 1,411 | -827 | 0 | 387 | -387 |
| 2023-01-09 | 1.48 | -0.67% | 0.47% | 652 | 573 | 79 | 0 | 148 | -148 |
| 2023-01-06 | 1.49 | -0.67% | 0.39% | 383 | 627 | -244 | 0 | 0 | 0 |
| 2023-01-04 | 1.50 | 0.67% | 0.54% | 715 | 699 | 16 | 0 | 141 | -141 |
| 2023-01-03 | 1.49 | 0.68% | 0.41% | 370 | 682 | -312 | 0 | 0 | 0 |
| 2022-12-29 | 1.48 | -0.67% | 0.40% | 341 | 688 | -347 | 0 | 140 | -140 |
| 2022-12-28 | 1.49 | -2.61% | 0.43% | 407 | 673 | -266 | 0 | 0 | 0 |
| 2022-12-27 | 1.53 | 2.00% | 0.74% | 1,137 | 809 | 328 | 0 | 0 | 0 |
| 2022-12-21 | 1.50 | -1.96% | 0.57% | 393 | 1,120 | -727 | 0 | 141 | -141 |
| 2022-12-20 | 1.53 | 2.00% | 0.65% | 980 | 734 | 246 | 0 | 0 | 0 |
| 2022-12-19 | 1.50 | -1.96% | 0.61% | 618 | 960 | -342 | 0 | 0 | 0 |
| 2022-12-16 | 1.53 | -3.16% | 0.83% | 787 | 1,418 | -631 | 0 | 0 | 0 |
| 2022-12-15 | 1.58 | -0.63% | 0.63% | 684 | 1,060 | -376 | 0 | 0 | 0 |
| 2022-12-13 | 1.59 | 3.25% | 1.02% | 1,795 | 1,009 | 786 | 0 | 0 | 0 |
| 2022-12-12 | 1.54 | -2.53% | 0.77% | 679 | 1,411 | -732 | 0 | 0 | 0 |
| 2022-12-09 | 1.58 | -0.63% | 0.70% | 882 | 1,062 | -180 | 102 | 0 | 102 |
| 2022-12-08 | 1.59 | -0.63% | 0.96% | 920 | 1,771 | -851 | 106 | 207 | -101 |
| 2022-12-06 | 1.60 | -3.03% | 1.34% | 1,239 | 2,502 | -1,263 | 0 | 0 | 0 |
| 2022-12-05 | 1.65 | -0.60% | 1.38% | 1,664 | 2,179 | -515 | 0 | 248 | -248 |
| 2022-12-02 | 1.66 | 1.22% | 1.61% | 2,332 | 2,116 | 216 | 118 | 0 | 118 |
| 2022-12-01 | 1.64 | 0.61% | 3.02% | 4,562 | 3,643 | 919 | 398 | 0 | 398 |
| 2022-11-30 | 1.63 | 5.16% | 1.64% | 2,115 | 2,323 | -208 | 269 | 164 | 105 |
| 2022-11-29 | 1.55 | -0.64% | 2.43% | 2,914 | 3,377 | -463 | 347 | 0 | 347 |
| 2022-11-28 | 1.56 | 4.70% | 1.66% | 2,117 | 2,373 | -256 | 0 | 273 | -273 |
| 2022-11-25 | 1.49 | 1.36% | 1.17% | 1,641 | 1,315 | 327 | 0 | 0 | 0 |
| 2022-11-24 | 1.47 | 2.80% | 1.48% | 2,231 | 1,468 | 763 | 0 | 0 | 0 |
| 2022-11-23 | 1.43 | -1.38% | 0.86% | 808 | 1,334 | -525 | 0 | 0 | 0 |
| 2022-11-21 | 1.45 | -1.36% | 0.72% | 697 | 1,117 | -420 | 160 | 113 | 47 |
| 2022-11-18 | 1.47 | -2.00% | 1.07% | 1,110 | 1,599 | -489 | 0 | 112 | -112 |
| 2022-11-17 | 1.50 | 2.74% | 1.28% | 2,194 | 1,154 | 1,040 | 137 | 148 | -11 |
| 2022-11-16 | 1.46 | -0.68% | 0.81% | 815 | 1,225 | -411 | 0 | 112 | -112 |
| 2022-11-15 | 1.47 | 3.52% | 0.93% | 1,594 | 764 | 830 | 0 | 145 | -145 |
| 2022-11-14 | 1.42 | -2.07% | 0.75% | 725 | 1,106 | -381 | 0 | 164 | -164 |
| 2022-11-11 | 1.45 | -1.36% | 1.57% | 947 | 3,033 | -2,086 | 0 | 0 | 0 |
| 2022-11-10 | 1.47 | -0.68% | 0.88% | 1,078 | 1,077 | 1 | 0 | 0 | 0 |
| 2022-11-09 | 1.48 | 2.07% | 1.52% | 1,731 | 2,058 | -326 | 0 | 0 | 0 |
| 2022-11-08 | 1.45 | 0.69% | 1.13% | 1,379 | 1,450 | -71 | 0 | 0 | 0 |
| 2022-11-07 | 1.44 | 2.13% | 1.26% | 1,381 | 1,691 | -310 | 222 | 0 | 222 |
| 2022-11-04 | 1.41 | 2.17% | 0.71% | 1,021 | 719 | 301 | 0 | 0 | 0 |
| 2022-11-01 | 1.38 | 2.22% | 0.52% | 555 | 685 | -129 | 0 | 0 | 0 |
| 2022-10-31 | 1.35 | -1.46% | 0.43% | 454 | 539 | -85 | 0 | 0 | 0 |
| 2022-10-28 | 1.37 | -4.86% | 0.80% | 663 | 1,293 | -630 | 111 | 0 | 111 |
| 2022-10-27 | 1.44 | 5.11% | 1.04% | 1,248 | 1,320 | -72 | 244 | 144 | 100 |
| 2022-10-26 | 1.37 | 1.48% | 0.45% | 456 | 625 | -169 | 0 | 0 | 0 |
| 2022-10-25 | 1.35 | -1.46% | 0.35% | 346 | 476 | -129 | 0 | 0 | 0 |
| 2022-10-24 | 1.37 | -2.84% | 0.46% | 308 | 814 | -507 | 0 | 0 | 0 |
| 2022-10-21 | 1.41 | -0.70% | 0.48% | 475 | 723 | -249 | 0 | 0 | 0 |
| 2022-10-20 | 1.42 | -1.39% | 0.57% | 604 | 820 | -217 | 0 | 0 | 0 |
| 2022-10-19 | 1.44 | -0.69% | 0.46% | 506 | 651 | -145 | 0 | 0 | 0 |
| 2022-10-18 | 1.45 | -0.68% | 0.68% | 622 | 1,095 | -473 | 0 | 114 | -114 |
|
