|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.03 | 5.71% | 1.77% | 12,450 | 9,055 | 3,395 | 2,617 | 567 | 2,050 |
| 2023-01-09 | 25.57 | -1.96% | 0.79% | 3,431 | 5,784 | -2,353 | 456 | 690 | -234 |
| 2023-01-06 | 26.08 | 0.85% | 0.80% | 4,893 | 4,612 | 281 | 700 | 427 | 273 |
| 2023-01-05 | 25.86 | 1.81% | 0.65% | 4,540 | 3,081 | 1,459 | 589 | 0 | 589 |
| 2023-01-04 | 25.40 | -0.39% | 0.79% | 4,694 | 4,493 | 201 | 321 | 106 | 215 |
| 2023-01-03 | 25.50 | 2.00% | 0.74% | 4,119 | 4,307 | -188 | 177 | 0 | 177 |
| 2022-12-30 | 25.00 | 0.32% | 0.32% | 1,464 | 2,118 | -655 | 0 | 471 | -471 |
| 2022-12-29 | 24.92 | -0.56% | 0.36% | 2,152 | 1,949 | 204 | 0 | 128 | -128 |
| 2022-12-28 | 25.06 | -0.87% | 0.49% | 2,546 | 2,975 | -430 | 0 | 108 | -108 |
| 2022-12-27 | 25.28 | 1.40% | 0.67% | 3,484 | 4,039 | -555 | 336 | 243 | 93 |
| 2022-12-26 | 24.93 | 4.05% | 0.74% | 5,482 | 2,887 | 2,595 | 1,201 | 0 | 1,201 |
| 2022-12-23 | 23.96 | -1.40% | 0.54% | 3,022 | 2,835 | 187 | 291 | 103 | 189 |
| 2022-12-22 | 24.30 | -2.76% | 0.70% | 3,726 | 4,078 | -352 | 393 | 0 | 393 |
| 2022-12-21 | 24.99 | -1.30% | 0.85% | 4,105 | 5,514 | -1,409 | 327 | 370 | -44 |
| 2022-12-20 | 25.32 | -0.12% | 0.48% | 3,061 | 2,478 | 583 | 383 | 148 | 235 |
| 2022-12-19 | 25.35 | -1.59% | 0.93% | 4,841 | 5,759 | -919 | 610 | 520 | 89 |
| 2022-12-16 | 25.76 | -1.45% | 0.73% | 4,162 | 4,189 | -26 | 1,035 | 0 | 1,035 |
| 2022-12-15 | 26.14 | 0.31% | 0.95% | 4,916 | 6,379 | -1,463 | 342 | 366 | -25 |
| 2022-12-14 | 26.06 | 0.66% | 0.42% | 2,601 | 2,446 | 155 | 106 | 0 | 106 |
| 2022-12-13 | 25.89 | -2.41% | 0.96% | 5,271 | 6,099 | -829 | 596 | 315 | 280 |
| 2022-12-12 | 26.53 | -0.45% | 0.70% | 4,518 | 3,727 | 791 | 254 | 627 | -373 |
| 2022-12-09 | 26.65 | -1.52% | 1.28% | 6,751 | 8,632 | -1,881 | 825 | 356 | 469 |
| 2022-12-08 | 27.06 | -1.96% | 0.74% | 3,920 | 5,206 | -1,285 | 460 | 538 | -78 |
| 2022-12-07 | 27.60 | 1.66% | 1.15% | 7,017 | 7,158 | -141 | 441 | 413 | 27 |
| 2022-12-06 | 27.15 | -0.84% | 0.94% | 4,901 | 6,485 | -1,584 | 564 | 529 | 35 |
| 2022-12-05 | 27.38 | -2.00% | 1.00% | 5,032 | 7,318 | -2,286 | 199 | 554 | -355 |
| 2022-12-02 | 27.94 | 0.98% | 0.88% | 7,042 | 3,986 | 3,056 | 945 | 0 | 945 |
| 2022-12-01 | 27.67 | -0.79% | 1.78% | 7,997 | 13,303 | -5,305 | 594 | 2,182 | -1,587 |
| 2022-11-30 | 27.89 | -2.86% | 1.42% | 6,459 | 11,435 | -4,976 | 234 | 1,092 | -858 |
| 2022-11-29 | 28.71 | 4.32% | 1.30% | 10,547 | 6,211 | 4,335 | 2,452 | 404 | 2,048 |
| 2022-11-28 | 27.52 | -1.68% | 0.61% | 3,121 | 4,534 | -1,413 | 223 | 385 | -161 |
| 2022-11-25 | 27.99 | -2.98% | 1.08% | 6,224 | 6,995 | -772 | 486 | 1,181 | -696 |
| 2022-11-24 | 28.85 | 1.55% | 0.81% | 5,645 | 4,692 | 953 | 373 | 612 | -239 |
| 2022-11-23 | 28.41 | 0.96% | 0.89% | 6,303 | 4,997 | 1,305 | 408 | 0 | 408 |
| 2022-11-22 | 28.14 | -2.39% | 0.97% | 4,109 | 8,229 | -4,120 | 406 | 1,151 | -745 |
| 2022-11-21 | 28.83 | 0.31% | 1.00% | 5,702 | 7,021 | -1,319 | 876 | 604 | 271 |
| 2022-11-18 | 28.74 | -0.96% | 0.85% | 5,913 | 5,209 | 704 | 832 | 428 | 404 |
| 2022-11-17 | 29.02 | -1.43% | 1.06% | 5,725 | 7,923 | -2,199 | 420 | 687 | -267 |
| 2022-11-16 | 29.44 | -1.31% | 0.89% | 5,000 | 6,777 | -1,777 | 278 | 530 | -252 |
| 2022-11-15 | 29.83 | 1.81% | 0.95% | 5,651 | 6,847 | -1,196 | 292 | 680 | -388 |
| 2022-11-14 | 29.30 | -4.56% | 1.61% | 7,277 | 14,110 | -6,833 | 1,068 | 2,201 | -1,133 |
| 2022-11-11 | 30.70 | -2.63% | 2.42% | 14,775 | 18,001 | -3,227 | 2,373 | 3,782 | -1,409 |
| 2022-11-10 | 31.53 | 0.77% | 1.72% | 14,435 | 10,288 | 4,147 | 2,686 | 1,031 | 1,655 |
| 2022-11-09 | 31.29 | 3.64% | 2.67% | 19,629 | 17,255 | 2,373 | 5,656 | 2,885 | 2,771 |
| 2022-11-08 | 30.19 | -0.36% | 1.10% | 8,179 | 6,763 | 1,416 | 608 | 403 | 205 |
| 2022-11-07 | 30.30 | -1.37% | 1.05% | 5,514 | 8,054 | -2,539 | 0 | 800 | -800 |
| 2022-11-04 | 30.72 | 1.72% | 1.75% | 13,018 | 10,889 | 2,129 | 1,861 | 1,169 | 692 |
| 2022-11-03 | 30.20 | 6.41% | 2.17% | 18,760 | 10,354 | 8,406 | 3,394 | 577 | 2,817 |
| 2022-11-02 | 28.38 | 2.53% | 1.73% | 11,905 | 10,454 | 1,451 | 346 | 117 | 229 |
| 2022-11-01 | 27.68 | 1.39% | 1.30% | 8,659 | 7,258 | 1,401 | 2,127 | 603 | 1,524 |
|
