|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.20 | 2.65% | 1.69% | 33,326 | 27,858 | 5,468 | 9,874 | 3,875 | 5,999 |
| 2023-01-09 | 22.60 | 0.62% | 1.31% | 23,003 | 23,167 | -164 | 4,158 | 4,272 | -114 |
| 2023-01-06 | 22.46 | -2.43% | 1.54% | 23,506 | 30,683 | -7,177 | 4,922 | 10,715 | -5,793 |
| 2023-01-05 | 23.02 | 1.23% | 2.00% | 37,721 | 34,031 | 3,690 | 14,176 | 9,073 | 5,103 |
| 2023-01-04 | 22.74 | -3.23% | 2.09% | 32,630 | 41,401 | -8,771 | 10,159 | 9,709 | 450 |
| 2023-01-03 | 23.50 | 3.84% | 3.01% | 57,036 | 51,670 | 5,367 | 24,875 | 19,347 | 5,527 |
| 2022-12-30 | 22.63 | 2.07% | 2.12% | 43,429 | 31,285 | 12,144 | 18,131 | 8,993 | 9,138 |
| 2022-12-29 | 22.17 | 6.74% | 2.95% | 61,882 | 39,140 | 22,742 | 29,704 | 12,770 | 16,935 |
| 2022-12-27 | 20.77 | 1.81% | 0.98% | 15,858 | 15,157 | 701 | 2,103 | 1,787 | 316 |
| 2022-12-26 | 20.40 | -1.50% | 0.95% | 12,582 | 17,979 | -5,397 | 828 | 2,256 | -1,427 |
| 2022-12-23 | 20.71 | -1.10% | 0.95% | 14,087 | 16,345 | -2,258 | 1,338 | 1,950 | -612 |
| 2022-12-22 | 20.94 | -0.10% | 0.85% | 15,023 | 13,052 | 1,971 | 2,423 | 1,359 | 1,064 |
| 2022-12-21 | 20.96 | 0.62% | 0.76% | 11,658 | 13,390 | -1,732 | 1,527 | 1,633 | -106 |
| 2022-12-20 | 20.83 | -4.49% | 1.11% | 15,654 | 20,869 | -5,215 | 3,365 | 3,633 | -268 |
| 2022-12-19 | 21.81 | -3.96% | 1.80% | 24,212 | 36,557 | -12,345 | 6,044 | 9,893 | -3,849 |
| 2022-12-16 | 22.71 | 3.46% | 1.78% | 35,621 | 26,583 | 9,038 | 13,177 | 4,218 | 8,959 |
| 2022-12-15 | 21.95 | -0.23% | 1.43% | 22,831 | 26,659 | -3,828 | 5,396 | 4,955 | 441 |
| 2022-12-14 | 22.00 | -3.80% | 1.98% | 26,259 | 41,038 | -14,779 | 5,906 | 14,200 | -8,294 |
| 2022-12-13 | 22.87 | 6.37% | 3.73% | 73,271 | 57,858 | 15,413 | 37,129 | 18,136 | 18,993 |
| 2022-12-12 | 21.50 | 3.81% | 2.21% | 41,040 | 32,527 | 8,513 | 12,511 | 5,797 | 6,715 |
| 2022-12-09 | 20.71 | -0.05% | 1.14% | 17,906 | 18,511 | -605 | 3,042 | 2,085 | 958 |
| 2022-12-08 | 20.72 | -0.58% | 1.18% | 18,968 | 19,403 | -435 | 4,176 | 3,371 | 805 |
| 2022-12-07 | 20.84 | 1.96% | 1.06% | 19,856 | 14,173 | 5,683 | 4,369 | 1,623 | 2,746 |
| 2022-12-06 | 20.44 | -1.68% | 1.03% | 13,006 | 20,051 | -7,045 | 1,972 | 3,284 | -1,312 |
| 2022-12-05 | 20.79 | 1.22% | 1.05% | 16,944 | 16,778 | 166 | 2,286 | 1,951 | 336 |
| 2022-12-02 | 20.54 | 0.15% | 0.69% | 11,566 | 9,865 | 1,701 | 1,485 | 1,153 | 332 |
| 2022-12-01 | 20.51 | 0.24% | 1.43% | 21,510 | 21,865 | -354 | 3,822 | 4,236 | -414 |
| 2022-11-30 | 20.46 | -2.34% | 1.30% | 17,816 | 23,883 | -6,067 | 2,297 | 3,985 | -1,688 |
| 2022-11-29 | 20.95 | 4.80% | 1.88% | 36,111 | 24,127 | 11,984 | 9,154 | 3,604 | 5,550 |
| 2022-11-28 | 19.99 | -1.72% | 1.18% | 15,554 | 21,706 | -6,152 | 2,141 | 3,775 | -1,633 |
| 2022-11-25 | 20.34 | 0.44% | 1.40% | 21,966 | 20,626 | 1,340 | 4,601 | 3,557 | 1,044 |
| 2022-11-24 | 20.25 | 0.50% | 1.41% | 20,278 | 23,030 | -2,752 | 3,025 | 5,128 | -2,103 |
| 2022-11-23 | 20.15 | -2.42% | 1.73% | 23,324 | 30,736 | -7,412 | 4,132 | 8,368 | -4,236 |
| 2022-11-22 | 20.65 | -3.46% | 2.55% | 35,316 | 47,706 | -12,390 | 9,074 | 13,773 | -4,699 |
| 2022-11-21 | 21.39 | -0.42% | 4.28% | 65,928 | 67,264 | -1,336 | 30,635 | 35,551 | -4,916 |
| 2022-11-18 | 21.48 | 9.98% | 4.34% | 72,355 | 66,874 | 5,480 | 46,677 | 26,212 | 20,465 |
| 2022-11-17 | 19.53 | 1.30% | 1.23% | 18,494 | 17,967 | 527 | 3,148 | 2,812 | 337 |
| 2022-11-16 | 19.28 | 0.21% | 1.26% | 17,641 | 19,403 | -1,762 | 2,230 | 2,269 | -40 |
| 2022-11-15 | 19.24 | 0.89% | 1.55% | 21,747 | 24,187 | -2,440 | 4,725 | 5,442 | -718 |
| 2022-11-14 | 19.07 | 4.21% | 1.89% | 30,803 | 23,055 | 7,747 | 9,517 | 3,020 | 6,497 |
| 2022-11-11 | 18.30 | -0.38% | 1.77% | 25,531 | 25,251 | 280 | 4,956 | 4,547 | 409 |
| 2022-11-10 | 18.37 | 0.66% | 1.22% | 18,421 | 16,563 | 1,859 | 2,404 | 2,083 | 321 |
| 2022-11-09 | 18.25 | 0.16% | 0.68% | 9,619 | 9,216 | 403 | 414 | 702 | -289 |
| 2022-11-08 | 18.22 | -1.35% | 0.82% | 9,677 | 13,780 | -4,103 | 556 | 1,220 | -664 |
| 2022-11-07 | 18.47 | 0.49% | 1.02% | 13,759 | 14,969 | -1,210 | 1,863 | 1,596 | 267 |
| 2022-11-04 | 18.38 | 2.05% | 1.40% | 23,258 | 16,364 | 6,894 | 4,204 | 1,497 | 2,707 |
| 2022-11-03 | 18.01 | -0.66% | 1.04% | 13,275 | 14,938 | -1,662 | 1,689 | 3,900 | -2,211 |
| 2022-11-02 | 18.13 | 2.78% | 2.44% | 37,007 | 32,322 | 4,685 | 12,982 | 5,239 | 7,743 |
| 2022-11-01 | 17.64 | -0.51% | 2.82% | 36,693 | 38,769 | -2,076 | 5,751 | 10,395 | -4,644 |
| 2022-10-31 | 17.73 | -10.00% | 2.24% | 30,875 | 29,353 | 1,522 | 8,763 | 11,962 | -3,198 |
