|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 26.10 | -0.84% | 0.97% | 10,420 | 14,314 | -3,894 | 1,674 | 2,975 | -1,301 |
| 2023-01-09 | 26.32 | -0.27% | 0.99% | 11,087 | 14,263 | -3,176 | 1,530 | 2,166 | -635 |
| 2023-01-06 | 26.39 | 0.80% | 1.23% | 17,392 | 14,079 | 3,313 | 3,636 | 1,473 | 2,162 |
| 2023-01-05 | 26.18 | 0.54% | 1.08% | 13,301 | 14,176 | -875 | 2,233 | 1,711 | 522 |
| 2023-01-04 | 26.04 | -0.34% | 0.75% | 8,010 | 10,950 | -2,940 | 600 | 1,050 | -450 |
| 2023-01-03 | 26.13 | 1.87% | 0.99% | 13,876 | 10,842 | 3,034 | 1,938 | 1,840 | 98 |
| 2022-12-30 | 25.65 | 0.20% | 0.48% | 5,620 | 6,346 | -726 | 630 | 411 | 219 |
| 2022-12-29 | 25.60 | -0.27% | 0.52% | 5,400 | 7,599 | -2,199 | 631 | 470 | 161 |
| 2022-12-28 | 25.67 | -1.35% | 0.59% | 6,404 | 8,228 | -1,825 | 518 | 599 | -81 |
| 2022-12-27 | 26.02 | 0.46% | 0.66% | 8,176 | 8,316 | -140 | 704 | 417 | 287 |
| 2022-12-26 | 25.90 | 2.21% | 0.70% | 10,701 | 6,819 | 3,882 | 917 | 0 | 917 |
| 2022-12-23 | 25.34 | -0.90% | 0.71% | 8,151 | 9,381 | -1,230 | 432 | 714 | -282 |
| 2022-12-22 | 25.57 | -1.12% | 1.10% | 11,066 | 16,602 | -5,536 | 1,138 | 3,766 | -2,628 |
| 2022-12-21 | 25.86 | -1.07% | 0.84% | 7,732 | 13,660 | -5,928 | 772 | 2,767 | -1,995 |
| 2022-12-20 | 26.14 | -0.31% | 0.84% | 9,048 | 12,268 | -3,220 | 389 | 2,504 | -2,115 |
| 2022-12-19 | 26.22 | -2.82% | 1.48% | 14,161 | 23,685 | -9,525 | 1,012 | 7,029 | -6,016 |
| 2022-12-16 | 26.98 | -1.78% | 1.38% | 13,102 | 22,824 | -9,722 | 2,216 | 7,986 | -5,770 |
| 2022-12-15 | 27.47 | 1.44% | 1.86% | 28,476 | 20,825 | 7,651 | 11,853 | 3,376 | 8,477 |
| 2022-12-14 | 27.08 | 0.74% | 1.53% | 20,320 | 19,937 | 383 | 6,011 | 3,375 | 2,636 |
| 2022-12-13 | 26.88 | -2.33% | 1.66% | 17,973 | 25,718 | -7,744 | 3,185 | 7,788 | -4,603 |
| 2022-12-12 | 27.52 | 0.95% | 2.26% | 32,479 | 26,806 | 5,673 | 8,451 | 5,656 | 2,795 |
| 2022-12-09 | 27.26 | 0.78% | 1.37% | 18,289 | 17,750 | 540 | 3,640 | 2,117 | 1,523 |
| 2022-12-08 | 27.05 | -0.84% | 0.98% | 12,054 | 13,544 | -1,489 | 2,347 | 2,056 | 291 |
| 2022-12-07 | 27.28 | -0.62% | 1.26% | 15,756 | 17,879 | -2,123 | 3,345 | 2,734 | 611 |
| 2022-12-06 | 27.45 | -0.69% | 1.50% | 17,437 | 22,544 | -5,107 | 2,189 | 4,607 | -2,417 |
| 2022-12-05 | 27.64 | 1.21% | 1.51% | 20,542 | 19,509 | 1,032 | 4,599 | 2,587 | 2,012 |
| 2022-12-02 | 27.31 | -0.11% | 1.10% | 14,939 | 13,074 | 1,866 | 2,596 | 1,311 | 1,285 |
| 2022-12-01 | 27.34 | 2.98% | 2.79% | 40,394 | 30,430 | 9,964 | 21,464 | 9,375 | 12,088 |
| 2022-11-30 | 26.55 | -0.56% | 1.13% | 14,048 | 15,050 | -1,002 | 1,621 | 2,434 | -813 |
| 2022-11-29 | 26.70 | 2.26% | 1.27% | 18,318 | 14,308 | 4,010 | 4,080 | 1,094 | 2,987 |
| 2022-11-28 | 26.11 | -1.84% | 1.67% | 18,773 | 23,682 | -4,909 | 2,273 | 6,601 | -4,328 |
| 2022-11-25 | 26.60 | -1.48% | 1.00% | 10,667 | 14,284 | -3,616 | 979 | 892 | 88 |
| 2022-11-24 | 27.00 | -0.99% | 0.94% | 10,004 | 14,199 | -4,195 | 1,028 | 1,846 | -818 |
| 2022-11-23 | 27.27 | 0.74% | 1.37% | 17,311 | 18,581 | -1,270 | 1,925 | 3,200 | -1,275 |
| 2022-11-22 | 27.07 | -1.64% | 1.43% | 16,052 | 22,015 | -5,963 | 2,776 | 4,197 | -1,421 |
| 2022-11-21 | 27.52 | -1.33% | 1.44% | 17,235 | 19,932 | -2,697 | 3,044 | 3,608 | -564 |
| 2022-11-18 | 27.89 | -1.66% | 2.36% | 26,143 | 37,590 | -11,447 | 3,206 | 10,175 | -6,969 |
| 2022-11-17 | 28.36 | 1.50% | 2.31% | 32,269 | 29,835 | 2,434 | 6,200 | 7,860 | -1,660 |
| 2022-11-16 | 27.94 | -0.46% | 2.34% | 28,521 | 34,769 | -6,247 | 6,321 | 9,380 | -3,058 |
| 2022-11-15 | 28.07 | 4.27% | 3.38% | 54,499 | 35,697 | 18,802 | 17,049 | 7,707 | 9,342 |
| 2022-11-14 | 26.92 | -1.10% | 2.31% | 25,950 | 34,065 | -8,115 | 4,600 | 9,664 | -5,064 |
| 2022-11-11 | 27.22 | 5.02% | 4.00% | 60,458 | 42,473 | 17,985 | 23,744 | 9,146 | 14,598 |
| 2022-11-10 | 25.92 | -2.08% | 2.09% | 26,521 | 26,270 | 252 | 4,662 | 5,327 | -665 |
| 2022-11-09 | 26.47 | -1.05% | 1.10% | 11,936 | 15,763 | -3,827 | 1,900 | 2,081 | -181 |
| 2022-11-08 | 26.75 | -1.36% | 1.66% | 20,011 | 23,215 | -3,204 | 4,712 | 3,343 | 1,369 |
| 2022-11-07 | 27.12 | -0.44% | 1.64% | 20,042 | 21,896 | -1,854 | 3,198 | 3,867 | -669 |
| 2022-11-04 | 27.24 | 2.10% | 2.47% | 37,539 | 27,089 | 10,450 | 7,491 | 5,371 | 2,120 |
| 2022-11-03 | 26.68 | -0.19% | 1.64% | 19,944 | 22,103 | -2,158 | 4,400 | 2,047 | 2,353 |
| 2022-11-02 | 26.73 | 2.45% | 2.09% | 30,141 | 24,068 | 6,073 | 8,183 | 3,739 | 4,445 |
| 2022-11-01 | 26.09 | 3.08% | 1.96% | 25,229 | 23,307 | 1,921 | 4,763 | 3,039 | 1,724 |
