|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.79 | -0.34% | 1.13% | 2,603 | 3,493 | -890 | 167 | 281 | -114 |
| 2023-01-09 | 14.84 | -0.13% | 1.80% | 4,256 | 5,669 | -1,412 | 314 | 142 | 172 |
| 2023-01-06 | 14.86 | 1.64% | 1.81% | 5,659 | 4,348 | 1,311 | 532 | 0 | 532 |
| 2023-01-05 | 14.62 | 1.46% | 1.65% | 4,221 | 4,754 | -533 | 335 | 387 | -53 |
| 2023-01-04 | 14.41 | -1.44% | 1.01% | 1,861 | 3,500 | -1,639 | 173 | 395 | -222 |
| 2023-01-03 | 14.62 | 3.25% | 1.25% | 4,221 | 2,436 | 1,786 | 429 | 0 | 429 |
| 2022-12-30 | 14.16 | -0.21% | 0.90% | 1,743 | 2,958 | -1,215 | 184 | 141 | 43 |
| 2022-12-29 | 14.19 | -1.12% | 0.73% | 1,558 | 2,294 | -736 | 0 | 143 | -143 |
| 2022-12-28 | 14.35 | -2.78% | 0.84% | 1,440 | 3,066 | -1,626 | 0 | 145 | -145 |
| 2022-12-27 | 14.76 | -0.14% | 0.68% | 1,761 | 1,949 | -188 | 0 | 0 | 0 |
| 2022-12-26 | 14.78 | 4.90% | 1.47% | 5,496 | 2,463 | 3,033 | 726 | 0 | 726 |
| 2022-12-23 | 14.09 | -2.29% | 1.22% | 2,461 | 3,868 | -1,407 | 0 | 324 | -324 |
| 2022-12-22 | 14.42 | -1.70% | 0.89% | 1,845 | 2,996 | -1,151 | 0 | 152 | -152 |
| 2022-12-21 | 14.67 | -1.81% | 0.83% | 1,532 | 3,002 | -1,470 | 0 | 215 | -215 |
| 2022-12-20 | 14.94 | 1.22% | 1.16% | 3,427 | 2,977 | 450 | 618 | 111 | 507 |
| 2022-12-19 | 14.76 | -0.74% | 0.82% | 1,989 | 2,459 | -470 | 113 | 0 | 113 |
| 2022-12-16 | 14.87 | -3.38% | 1.27% | 2,317 | 4,665 | -2,348 | 270 | 425 | -155 |
| 2022-12-15 | 15.39 | 1.92% | 1.28% | 4,262 | 2,965 | 1,298 | 530 | 0 | 530 |
| 2022-12-14 | 15.10 | 0.13% | 0.88% | 2,453 | 2,476 | -23 | 311 | 0 | 311 |
| 2022-12-13 | 15.08 | -2.39% | 1.27% | 2,751 | 4,413 | -1,662 | 437 | 547 | -110 |
| 2022-12-12 | 15.45 | -1.21% | 1.38% | 3,927 | 4,000 | -73 | 274 | 246 | 28 |
| 2022-12-09 | 15.64 | -1.20% | 1.41% | 2,935 | 5,213 | -2,278 | 0 | 242 | -242 |
| 2022-12-08 | 15.83 | -0.81% | 1.29% | 3,258 | 4,365 | -1,107 | 111 | 298 | -187 |
| 2022-12-07 | 15.96 | -0.68% | 1.40% | 3,857 | 4,523 | -666 | 0 | 235 | -235 |
| 2022-12-06 | 16.07 | 0.31% | 1.54% | 4,667 | 4,362 | 305 | 325 | 0 | 325 |
| 2022-12-05 | 16.02 | 0.31% | 1.66% | 4,983 | 4,756 | 227 | 866 | 0 | 866 |
| 2022-12-02 | 15.97 | -0.93% | 1.55% | 3,673 | 5,304 | -1,631 | 145 | 0 | 145 |
| 2022-12-01 | 16.12 | 3.53% | 3.17% | 10,493 | 7,590 | 2,903 | 1,165 | 309 | 856 |
| 2022-11-30 | 15.57 | 0.13% | 1.31% | 3,757 | 3,822 | -65 | 177 | 121 | 56 |
| 2022-11-29 | 15.55 | 1.04% | 1.30% | 3,878 | 3,583 | 295 | 151 | 442 | -292 |
| 2022-11-28 | 15.39 | 0.39% | 1.27% | 3,998 | 3,148 | 850 | 525 | 120 | 405 |
| 2022-11-25 | 15.33 | -3.34% | 1.92% | 3,399 | 7,330 | -3,931 | 0 | 220 | -220 |
| 2022-11-24 | 15.86 | 2.79% | 2.53% | 8,128 | 6,358 | 1,770 | 804 | 433 | 371 |
| 2022-11-23 | 15.43 | 1.05% | 1.38% | 3,968 | 3,871 | 98 | 0 | 0 | 0 |
| 2022-11-22 | 15.27 | -2.80% | 1.89% | 3,918 | 6,826 | -2,909 | 450 | 1,037 | -587 |
| 2022-11-21 | 15.71 | 0.77% | 1.57% | 4,606 | 4,160 | 447 | 230 | 0 | 230 |
| 2022-11-17 | 15.59 | -1.33% | 1.91% | 5,000 | 5,801 | -801 | 661 | 479 | 182 |
| 2022-11-16 | 15.80 | -2.95% | 2.77% | 7,226 | 8,680 | -1,454 | 1,115 | 1,180 | -66 |
| 2022-11-15 | 16.28 | 2.39% | 2.03% | 6,674 | 5,332 | 1,342 | 532 | 557 | -25 |
| 2022-11-14 | 15.90 | -2.33% | 2.36% | 6,039 | 7,591 | -1,553 | 536 | 158 | 378 |
| 2022-11-10 | 16.28 | -1.93% | 2.05% | 4,974 | 7,170 | -2,196 | 489 | 201 | 289 |
| 2022-11-09 | 16.60 | -0.60% | 2.18% | 5,709 | 7,297 | -1,588 | 827 | 0 | 827 |
| 2022-11-08 | 16.70 | -1.12% | 3.35% | 8,803 | 11,227 | -2,424 | 1,213 | 650 | 562 |
| 2022-11-07 | 16.89 | -0.65% | 6.40% | 16,041 | 22,086 | -6,045 | 4,179 | 6,695 | -2,516 |
| 2022-11-04 | 17.00 | 10.03% | 3.36% | 8,340 | 11,732 | -3,392 | 3,763 | 2,648 | 1,115 |
| 2022-11-03 | 15.45 | 1.51% | 2.51% | 7,034 | 6,822 | 212 | 636 | 509 | 127 |
| 2022-11-02 | 15.22 | 1.20% | 2.42% | 6,513 | 7,012 | -499 | 583 | 752 | -169 |
| 2022-11-01 | 15.04 | 4.16% | 2.65% | 9,009 | 5,339 | 3,670 | 1,800 | 340 | 1,460 |
| 2022-10-31 | 14.44 | 1.19% | 2.15% | 5,707 | 5,308 | 400 | 288 | 225 | 63 |
| 2022-10-28 | 14.27 | -8.29% | 4.87% | 10,107 | 16,015 | -5,909 | 538 | 1,781 | -1,243 |
