|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.85 | 3.63% | 2.98% | 22,981 | 16,558 | 6,422 | 4,791 | 2,113 | 2,678 |
| 2023-01-09 | 14.33 | -0.62% | 2.42% | 14,703 | 17,687 | -2,984 | 3,610 | 4,549 | -939 |
| 2023-01-06 | 14.42 | 1.12% | 2.44% | 16,414 | 15,296 | 1,118 | 4,187 | 2,794 | 1,393 |
| 2023-01-05 | 14.26 | 7.70% | 3.19% | 25,725 | 15,074 | 10,651 | 9,065 | 2,079 | 6,986 |
| 2023-01-04 | 13.24 | -0.08% | 1.44% | 9,233 | 8,285 | 948 | 1,996 | 1,245 | 751 |
| 2023-01-03 | 13.25 | 0.91% | 1.48% | 8,989 | 8,718 | 271 | 611 | 1,031 | -420 |
| 2022-12-30 | 13.13 | 0.38% | 1.20% | 7,643 | 6,896 | 747 | 1,107 | 244 | 863 |
| 2022-12-29 | 13.08 | -1.28% | 0.80% | 4,845 | 4,749 | 96 | 1,043 | 298 | 745 |
| 2022-12-28 | 13.25 | 0.30% | 1.75% | 11,067 | 9,905 | 1,163 | 1,609 | 622 | 987 |
| 2022-12-27 | 13.21 | 6.02% | 2.27% | 17,315 | 9,400 | 7,915 | 4,732 | 390 | 4,342 |
| 2022-12-26 | 12.46 | 4.79% | 1.50% | 11,200 | 5,791 | 5,409 | 3,240 | 375 | 2,865 |
| 2022-12-23 | 11.89 | -1.90% | 1.03% | 4,958 | 6,186 | -1,228 | 113 | 237 | -124 |
| 2022-12-22 | 12.12 | -2.26% | 0.97% | 4,466 | 6,422 | -1,956 | 334 | 357 | -22 |
| 2022-12-21 | 12.40 | -3.50% | 1.27% | 4,991 | 9,556 | -4,565 | 504 | 1,224 | -720 |
| 2022-12-20 | 12.85 | -0.39% | 1.04% | 5,668 | 6,459 | -791 | 541 | 1,074 | -533 |
| 2022-12-19 | 12.90 | -0.62% | 1.04% | 5,864 | 6,255 | -391 | 131 | 342 | -210 |
| 2022-12-16 | 12.98 | -5.12% | 2.32% | 9,844 | 17,777 | -7,933 | 288 | 4,604 | -4,315 |
| 2022-12-15 | 13.68 | 3.32% | 3.19% | 23,206 | 16,724 | 6,482 | 8,221 | 2,585 | 5,636 |
| 2022-12-14 | 13.24 | 2.40% | 1.79% | 12,512 | 9,014 | 3,499 | 4,050 | 103 | 3,948 |
| 2022-12-13 | 12.93 | -2.12% | 1.47% | 6,663 | 10,858 | -4,196 | 804 | 1,793 | -990 |
| 2022-12-12 | 13.21 | -0.45% | 1.58% | 10,378 | 8,107 | 2,270 | 1,649 | 400 | 1,249 |
| 2022-12-09 | 13.27 | 2.08% | 2.18% | 13,443 | 11,830 | 1,613 | 2,641 | 1,140 | 1,501 |
| 2022-12-08 | 13.00 | -2.26% | 1.68% | 7,822 | 12,224 | -4,403 | 566 | 1,458 | -892 |
| 2022-12-07 | 13.30 | 0.30% | 1.97% | 11,921 | 12,149 | -227 | 1,744 | 2,280 | -536 |
| 2022-12-06 | 13.26 | -0.08% | 1.73% | 9,918 | 10,605 | -687 | 1,431 | 1,182 | 249 |
| 2022-12-05 | 13.27 | -1.26% | 1.67% | 7,761 | 12,291 | -4,529 | 688 | 2,622 | -1,934 |
| 2022-12-02 | 13.44 | -3.17% | 1.94% | 9,826 | 13,238 | -3,412 | 1,212 | 3,024 | -1,812 |
| 2022-12-01 | 13.88 | 4.28% | 3.16% | 25,021 | 12,869 | 12,152 | 6,040 | 868 | 5,172 |
| 2022-11-30 | 13.31 | 2.70% | 3.35% | 22,396 | 18,049 | 4,347 | 6,645 | 3,428 | 3,217 |
| 2022-11-29 | 12.96 | 0.47% | 1.57% | 8,738 | 9,717 | -979 | 1,450 | 1,065 | 385 |
| 2022-11-28 | 12.90 | 0.08% | 1.11% | 5,818 | 6,989 | -1,171 | 893 | 646 | 247 |
| 2022-11-25 | 12.89 | -3.01% | 1.34% | 5,707 | 9,885 | -4,178 | 516 | 1,944 | -1,428 |
| 2022-11-24 | 13.29 | -0.37% | 1.82% | 10,305 | 11,426 | -1,121 | 1,629 | 821 | 808 |
| 2022-11-23 | 13.34 | 1.83% | 1.41% | 9,237 | 7,691 | 1,545 | 892 | 892 | -0 |
| 2022-11-22 | 13.10 | -4.03% | 1.25% | 5,790 | 9,252 | -3,462 | 172 | 1,210 | -1,038 |
| 2022-11-21 | 13.65 | 3.10% | 1.89% | 12,260 | 10,025 | 2,235 | 2,706 | 880 | 1,826 |
| 2022-11-18 | 13.24 | -2.86% | 1.68% | 9,028 | 11,334 | -2,306 | 1,859 | 2,511 | -652 |
| 2022-11-17 | 13.63 | -2.92% | 1.75% | 10,659 | 10,791 | -132 | 1,486 | 532 | 954 |
| 2022-11-16 | 14.04 | -1.68% | 1.30% | 6,770 | 9,676 | -2,906 | 746 | 1,533 | -788 |
| 2022-11-15 | 14.28 | 1.35% | 1.59% | 10,756 | 9,461 | 1,295 | 741 | 976 | -235 |
| 2022-11-14 | 14.09 | -2.02% | 1.61% | 9,503 | 10,878 | -1,375 | 901 | 562 | 339 |
| 2022-11-11 | 14.38 | -0.42% | 1.87% | 11,935 | 12,517 | -582 | 1,227 | 916 | 311 |
| 2022-11-10 | 14.44 | -3.35% | 1.57% | 8,130 | 12,406 | -4,276 | 483 | 2,230 | -1,748 |
| 2022-11-09 | 14.94 | 2.33% | 2.08% | 14,705 | 12,091 | 2,614 | 2,499 | 1,101 | 1,398 |
| 2022-11-08 | 14.60 | -1.02% | 3.48% | 23,883 | 23,250 | 632 | 4,976 | 3,147 | 1,829 |
| 2022-11-07 | 14.75 | 3.15% | 3.34% | 23,057 | 20,110 | 2,948 | 6,264 | 3,713 | 2,551 |
| 2022-11-04 | 14.30 | 5.69% | 4.06% | 29,652 | 22,074 | 7,579 | 6,844 | 2,848 | 3,996 |
| 2022-11-03 | 13.53 | -1.46% | 3.62% | 21,867 | 21,864 | 3 | 2,153 | 3,414 | -1,261 |
| 2022-11-02 | 13.73 | 10.02% | 4.19% | 26,874 | 23,536 | 3,338 | 12,978 | 4,472 | 8,506 |
| 2022-11-01 | 12.48 | 2.13% | 2.42% | 14,770 | 11,848 | 2,922 | 2,417 | 1,100 | 1,316 |
