|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.66 | -0.70% | 3.97% | 3,897 | 6,363 | -2,466 | 565 | 660 | -95 |
| 2023-01-09 | 5.70 | -2.40% | 7.75% | 7,996 | 12,574 | -4,578 | 1,497 | 1,311 | 186 |
| 2023-01-06 | 5.84 | 0.69% | 10.56% | 12,515 | 14,462 | -1,946 | 2,016 | 1,311 | 706 |
| 2023-01-05 | 5.80 | -3.65% | 21.36% | 28,690 | 29,709 | -1,019 | 12,236 | 14,817 | -2,581 |
| 2023-01-04 | 6.02 | 10.05% | 7.70% | 6,105 | 14,623 | -8,518 | 4,301 | 5,377 | -1,076 |
| 2023-01-03 | 5.47 | 4.39% | 2.40% | 3,770 | 2,197 | 1,573 | 433 | 0 | 433 |
| 2022-12-30 | 5.24 | 2.54% | 1.27% | 1,752 | 1,324 | 428 | 0 | 0 | 0 |
| 2022-12-29 | 5.11 | -1.35% | 1.18% | 1,241 | 1,572 | -331 | 0 | 0 | 0 |
| 2022-12-28 | 5.18 | -1.33% | 1.23% | 1,270 | 1,700 | -430 | 115 | 129 | -14 |
| 2022-12-27 | 5.25 | -0.76% | 1.27% | 1,274 | 1,797 | -522 | 0 | 0 | 0 |
| 2022-12-26 | 5.29 | 0.38% | 1.25% | 1,377 | 1,670 | -292 | 0 | 0 | 0 |
| 2022-12-23 | 5.27 | 2.13% | 1.72% | 2,383 | 1,783 | 600 | 0 | 0 | 0 |
| 2022-12-22 | 5.16 | -1.53% | 1.21% | 1,328 | 1,600 | -272 | 0 | 0 | 0 |
| 2022-12-21 | 5.24 | -1.32% | 1.04% | 1,194 | 1,352 | -157 | 0 | 0 | 0 |
| 2022-12-19 | 5.31 | -3.45% | 2.21% | 2,382 | 3,032 | -651 | 0 | 255 | -255 |
| 2022-12-16 | 5.50 | -2.14% | 1.55% | 1,601 | 2,361 | -760 | 0 | 114 | -114 |
| 2022-12-15 | 5.62 | 0.18% | 1.60% | 2,069 | 2,105 | -36 | 132 | 0 | 132 |
| 2022-12-14 | 5.61 | 0.90% | 2.07% | 2,804 | 2,632 | 172 | 0 | 0 | 0 |
| 2022-12-13 | 5.56 | 1.46% | 1.91% | 2,919 | 1,960 | 960 | 0 | 0 | 0 |
| 2022-12-12 | 5.48 | -1.44% | 2.90% | 3,693 | 3,649 | 44 | 215 | 0 | 215 |
| 2022-12-09 | 5.56 | -4.30% | 5.34% | 5,505 | 8,122 | -2,617 | 0 | 987 | -987 |
| 2022-12-08 | 5.81 | -1.53% | 2.41% | 2,974 | 3,470 | -496 | 126 | 0 | 126 |
| 2022-12-07 | 5.90 | 0.34% | 1.81% | 2,283 | 2,652 | -369 | 107 | 0 | 107 |
| 2022-12-06 | 5.88 | -1.34% | 2.30% | 2,773 | 3,487 | -714 | 103 | 245 | -142 |
| 2022-12-05 | 5.96 | 0.17% | 3.71% | 4,641 | 5,470 | -829 | 465 | 290 | 175 |
| 2022-12-02 | 5.95 | 2.06% | 4.61% | 6,688 | 5,687 | 1,001 | 861 | 155 | 705 |
| 2022-12-01 | 5.83 | 2.28% | 3.03% | 4,814 | 3,143 | 1,671 | 510 | 0 | 510 |
| 2022-11-30 | 5.70 | -1.55% | 2.40% | 2,397 | 3,936 | -1,540 | 117 | 0 | 117 |
| 2022-11-29 | 5.79 | 1.76% | 2.49% | 3,625 | 2,991 | 634 | 240 | 150 | 90 |
| 2022-11-28 | 5.69 | -0.70% | 2.08% | 2,764 | 2,725 | 39 | 114 | 0 | 114 |
| 2022-11-25 | 5.73 | -0.69% | 2.26% | 2,114 | 3,543 | -1,429 | 0 | 199 | -199 |
| 2022-11-24 | 5.77 | 1.58% | 2.96% | 4,152 | 3,537 | 616 | 137 | 0 | 137 |
| 2022-11-23 | 5.68 | -0.87% | 3.61% | 4,777 | 4,690 | 87 | 395 | 490 | -95 |
| 2022-11-22 | 5.73 | -0.87% | 3.49% | 4,614 | 4,767 | -153 | 268 | 0 | 268 |
| 2022-11-21 | 5.78 | -1.70% | 3.62% | 4,126 | 5,192 | -1,066 | 230 | 112 | 118 |
| 2022-11-18 | 5.88 | 0.51% | 6.77% | 9,758 | 8,506 | 1,252 | 1,715 | 276 | 1,439 |
| 2022-11-17 | 5.85 | -0.34% | 4.15% | 5,410 | 5,698 | -288 | 489 | 536 | -47 |
| 2022-11-16 | 5.87 | 1.21% | 5.53% | 8,479 | 6,325 | 2,155 | 819 | 272 | 546 |
| 2022-11-15 | 5.80 | 0.87% | 4.74% | 6,001 | 6,583 | -583 | 689 | 0 | 689 |
| 2022-11-14 | 5.75 | 1.23% | 3.95% | 5,773 | 4,439 | 1,334 | 325 | 0 | 325 |
| 2022-11-11 | 5.68 | 0.71% | 4.97% | 6,774 | 6,072 | 703 | 840 | 143 | 697 |
| 2022-11-10 | 5.64 | -1.91% | 3.89% | 4,500 | 5,633 | -1,133 | 425 | 413 | 12 |
| 2022-11-09 | 5.75 | 0.70% | 4.93% | 6,711 | 6,055 | 656 | 1,009 | 350 | 658 |
| 2022-11-08 | 5.71 | -0.70% | 4.28% | 4,742 | 6,586 | -1,844 | 291 | 0 | 291 |
| 2022-11-07 | 5.75 | 1.77% | 6.95% | 9,563 | 8,479 | 1,084 | 1,945 | 467 | 1,478 |
| 2022-11-04 | 5.65 | 1.07% | 6.77% | 8,448 | 8,998 | -549 | 1,097 | 0 | 1,097 |
| 2022-11-03 | 5.59 | 3.33% | 8.50% | 12,553 | 9,055 | 3,498 | 2,024 | 660 | 1,364 |
| 2022-11-01 | 5.41 | 4.64% | 8.24% | 11,565 | 8,983 | 2,581 | 2,629 | 1,136 | 1,493 |
| 2022-10-31 | 5.17 | -2.82% | 6.66% | 6,277 | 9,427 | -3,150 | 519 | 152 | 368 |
| 2022-10-28 | 5.32 | -6.99% | 10.60% | 11,529 | 15,090 | -3,561 | 2,923 | 2,193 | 730 |
|
