|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 8.29 | -0.84% | 0.52% | 1,348 | 1,260 | 88 | 358 | 0 | 358 |
| 2023-01-06 | 8.36 | 1.21% | 0.83% | 2,635 | 1,503 | 1,133 | 344 | 0 | 344 |
| 2023-01-05 | 8.26 | 0.12% | 0.44% | 1,253 | 901 | 353 | 0 | 0 | 0 |
| 2023-01-04 | 8.25 | 1.48% | 0.68% | 2,104 | 1,224 | 880 | 101 | 0 | 101 |
| 2023-01-03 | 8.13 | 1.12% | 0.44% | 1,077 | 1,030 | 47 | 0 | 0 | 0 |
| 2022-12-30 | 8.04 | 0.88% | 0.42% | 1,089 | 923 | 166 | 0 | 0 | 0 |
| 2022-12-29 | 7.97 | -0.62% | 0.53% | 1,334 | 1,231 | 103 | 0 | 0 | 0 |
| 2022-12-28 | 8.02 | -1.23% | 0.52% | 1,108 | 1,421 | -313 | 0 | 306 | -306 |
| 2022-12-27 | 8.12 | 2.14% | 0.65% | 1,925 | 1,174 | 751 | 119 | 0 | 119 |
| 2022-12-26 | 7.95 | 0.89% | 0.55% | 1,144 | 1,452 | -308 | 0 | 0 | 0 |
| 2022-12-23 | 7.88 | -5.29% | 1.10% | 1,663 | 3,567 | -1,904 | 0 | 0 | 0 |
| 2022-12-22 | 8.32 | 2.09% | 1.34% | 3,614 | 3,038 | 576 | 317 | 0 | 317 |
| 2022-12-21 | 8.15 | -2.86% | 1.07% | 1,987 | 3,276 | -1,289 | 0 | 0 | 0 |
| 2022-12-20 | 8.39 | 3.45% | 1.75% | 5,679 | 3,095 | 2,584 | 372 | 0 | 372 |
| 2022-12-19 | 8.11 | -0.86% | 0.75% | 1,755 | 1,929 | -174 | 0 | 124 | -124 |
| 2022-12-16 | 8.18 | 0.49% | 1.03% | 3,058 | 1,969 | 1,089 | 341 | 0 | 341 |
| 2022-12-15 | 8.14 | 4.36% | 1.67% | 5,568 | 2,511 | 3,056 | 245 | 0 | 245 |
| 2022-12-14 | 7.80 | -0.26% | 0.30% | 592 | 830 | -239 | 0 | 0 | 0 |
| 2022-12-13 | 7.82 | 0.26% | 0.34% | 724 | 854 | -130 | 0 | 0 | 0 |
| 2022-12-12 | 7.80 | -1.02% | 0.51% | 958 | 1,423 | -464 | 0 | 0 | 0 |
| 2022-12-09 | 7.88 | -0.13% | 0.58% | 1,325 | 1,366 | -41 | 283 | 0 | 283 |
| 2022-12-08 | 7.89 | -1.38% | 0.74% | 1,339 | 2,183 | -844 | 129 | 0 | 129 |
| 2022-12-07 | 8.00 | -1.84% | 0.91% | 1,836 | 2,542 | -706 | 0 | 0 | 0 |
| 2022-12-06 | 8.15 | 0.25% | 0.78% | 1,890 | 1,886 | 5 | 0 | 0 | 0 |
| 2022-12-05 | 8.13 | 0.74% | 0.73% | 2,034 | 1,512 | 522 | 0 | 0 | 0 |
| 2022-12-02 | 8.07 | 0.12% | 0.55% | 1,179 | 1,470 | -291 | 0 | 0 | 0 |
| 2022-12-01 | 8.06 | -1.23% | 1.10% | 2,171 | 3,063 | -892 | 385 | 0 | 385 |
| 2022-11-30 | 8.16 | 2.64% | 1.56% | 4,328 | 3,194 | 1,134 | 206 | 0 | 206 |
| 2022-11-29 | 7.95 | 0.89% | 1.05% | 2,441 | 2,473 | -33 | 136 | 0 | 136 |
| 2022-11-28 | 7.88 | -2.84% | 1.54% | 3,654 | 3,680 | -26 | 289 | 0 | 289 |
| 2022-11-25 | 8.11 | -2.29% | 1.27% | 2,854 | 3,256 | -401 | 0 | 0 | 0 |
| 2022-11-24 | 8.30 | -4.38% | 2.35% | 3,865 | 7,620 | -3,755 | 204 | 246 | -41 |
| 2022-11-23 | 8.68 | -0.12% | 1.63% | 4,028 | 4,325 | -297 | 0 | 185 | -185 |
| 2022-11-22 | 8.69 | -3.98% | 2.79% | 5,756 | 8,662 | -2,906 | 420 | 383 | 37 |
| 2022-11-21 | 9.05 | 5.97% | 3.95% | 11,997 | 8,042 | 3,955 | 2,058 | 413 | 1,645 |
| 2022-11-18 | 8.54 | -2.95% | 2.42% | 5,397 | 7,062 | -1,665 | 374 | 101 | 273 |
| 2022-11-17 | 8.80 | -0.45% | 3.01% | 7,154 | 8,426 | -1,272 | 1,521 | 941 | 580 |
| 2022-11-16 | 8.84 | -4.64% | 6.01% | 14,479 | 16,593 | -2,114 | 2,433 | 3,976 | -1,543 |
| 2022-11-15 | 9.27 | 9.96% | 5.56% | 13,548 | 16,029 | -2,482 | 4,670 | 4,622 | 48 |
| 2022-11-14 | 8.43 | -1.86% | 2.57% | 5,985 | 6,563 | -578 | 364 | 192 | 172 |
| 2022-11-11 | 8.59 | -4.13% | 4.14% | 8,937 | 11,864 | -2,927 | 943 | 1,028 | -85 |
| 2022-11-10 | 8.96 | 5.41% | 5.45% | 15,269 | 13,205 | 2,065 | 1,024 | 260 | 764 |
| 2022-11-09 | 8.50 | 4.29% | 3.58% | 10,531 | 6,758 | 3,773 | 700 | 108 | 591 |
| 2022-11-08 | 8.15 | -1.09% | 2.27% | 4,255 | 6,513 | -2,258 | 0 | 536 | -536 |
| 2022-11-07 | 8.24 | -0.60% | 3.70% | 8,801 | 9,115 | -314 | 823 | 589 | 235 |
| 2022-11-04 | 8.29 | -0.60% | 4.50% | 9,354 | 12,279 | -2,925 | 495 | 1,080 | -584 |
| 2022-11-03 | 8.34 | -3.92% | 6.41% | 16,100 | 16,987 | -887 | 1,980 | 734 | 1,246 |
| 2022-11-02 | 8.68 | 3.09% | 5.19% | 13,002 | 14,323 | -1,321 | 1,620 | 1,945 | -325 |
| 2022-11-01 | 8.42 | 6.85% | 1.98% | 5,946 | 3,888 | 2,057 | 363 | 175 | 188 |
| 2022-10-31 | 7.88 | -2.48% | 0.67% | 1,072 | 2,085 | -1,013 | 0 | 0 | 0 |
