设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >协鑫能科002015今日资金流向全览

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 12.66 -1.17% 0.60% 4,978 6,989 -2,010 1,894 2,096 -202
2023-01-09 12.81 -2.51% 0.93% 8,227 11,011 -2,784 1,798 2,502 -703
2023-01-06 13.14 -0.30% 2.18% 24,095 21,335 2,759 9,236 7,817 1,419
2023-01-05 13.18 -0.68% 0.81% 9,142 8,048 1,094 4,602 2,424 2,178
2023-01-04 13.27 -0.52% 0.69% 6,527 8,297 -1,770 2,286 2,753 -467
2023-01-03 13.34 1.68% 0.91% 10,819 8,594 2,225 3,390 1,513 1,876
2022-12-30 13.12 1.47% 1.13% 11,660 12,273 -613 3,851 3,336 515
2022-12-29 12.93 2.86% 1.69% 17,988 14,908 3,080 5,214 3,638 1,576
2022-12-28 12.57 3.03% 2.02% 23,241 16,530 6,711 6,902 1,501 5,401
2022-12-27 12.20 -6.01% 2.74% 26,458 26,850 -392 11,088 11,580 -492
2022-12-26 12.98 -2.99% 2.40% 27,502 21,216 6,286 11,653 8,200 3,453
2022-12-23 13.38 -0.07% 0.68% 7,963 6,412 1,550 1,622 539 1,083
2022-12-22 13.39 -0.81% 0.61% 5,448 7,789 -2,340 1,342 1,367 -25
2022-12-21 13.50 -1.24% 0.50% 6,462 4,409 2,053 2,885 491 2,395
2022-12-20 13.67 -0.65% 0.53% 6,587 4,935 1,652 1,516 339 1,177
2022-12-19 13.76 -0.94% 0.58% 6,094 6,592 -498 2,252 1,630 622
2022-12-16 13.89 -0.86% 0.93% 8,057 12,344 -4,287 1,318 4,745 -3,427
2022-12-15 14.01 2.79% 0.91% 13,515 6,766 6,749 4,090 853 3,237
2022-12-14 13.63 0.37% 0.72% 8,979 6,895 2,085 2,890 1,688 1,202
2022-12-13 13.58 -0.73% 0.52% 5,142 6,282 -1,140 937 1,357 -420
2022-12-12 13.68 -0.73% 0.60% 6,699 6,415 284 1,568 1,060 508
2022-12-09 13.78 -1.08% 0.75% 8,164 8,556 -392 1,422 1,600 -178
2022-12-08 13.93 -0.36% 0.92% 9,660 10,799 -1,138 2,300 2,688 -388
2022-12-07 13.98 0.14% 0.68% 6,810 8,451 -1,641 1,634 2,088 -455
2022-12-06 13.96 -0.71% 0.49% 5,312 5,561 -249 569 770 -201
2022-12-05 14.06 0.36% 0.99% 10,705 11,565 -860 1,349 2,101 -752
2022-12-02 14.01 0.14% 1.11% 12,522 12,067 455 4,133 4,168 -35
2022-12-01 13.99 0.58% 0.74% 7,438 8,395 -957 979 1,163 -184
2022-11-30 13.91 1.61% 1.52% 19,129 14,528 4,600 6,426 2,028 4,399
2022-11-29 13.69 0.66% 1.32% 14,512 13,432 1,080 3,585 2,860 725
2022-11-28 13.60 -9.39% 3.53% 40,534 38,006 2,529 15,028 20,285 -5,257
2022-11-25 15.01 -2.28% 2.07% 23,319 25,995 -2,676 7,931 8,616 -684
2022-11-24 15.36 -0.19% 1.19% 14,597 14,456 142 3,590 3,409 181
2022-11-23 15.39 1.85% 1.61% 20,713 18,660 2,054 5,170 5,103 67
2022-11-22 15.11 0.73% 1.21% 13,101 16,262 -3,162 4,955 3,612 1,343
2022-11-21 15.00 0.33% 1.12% 12,776 13,824 -1,049 3,138 5,125 -1,987
2022-11-18 14.95 1.70% 1.19% 15,351 12,926 2,424 3,794 1,847 1,947
2022-11-17 14.70 0.89% 0.66% 7,509 7,885 -376 1,581 751 830
2022-11-16 14.57 -2.15% 1.01% 9,362 14,298 -4,936 1,535 3,205 -1,670
2022-11-15 14.89 -0.40% 1.23% 12,778 16,469 -3,691 2,576 3,384 -807
2022-11-14 14.95 2.82% 1.92% 20,034 22,821 -2,787 5,934 7,445 -1,511
2022-11-11 14.54 -3.58% 1.91% 19,955 25,449 -5,494 4,105 7,282 -3,177
2022-11-10 15.08 -1.63% 3.16% 41,082 36,401 4,681 19,331 12,934 6,397
2022-11-09 15.33 9.97% 2.96% 30,492 39,224 -8,732 18,426 20,527 -2,100
2022-11-08 13.94 -0.36% 0.35% 3,507 4,359 -852 317 0 317
2022-11-07 13.99 0.65% 0.57% 6,964 5,411 1,553 1,321 568 752
2022-11-04 13.90 1.09% 0.64% 8,726 5,469 3,258 1,094 345 750
2022-11-03 13.75 -0.15% 0.56% 6,736 5,789 947 2,049 1,349 700
2022-11-02 13.77 0.22% 0.39% 4,220 4,549 -329 480 658 -178
2022-11-01 13.74 1.25% 0.49% 5,576 5,018 557 533 415 118
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图