日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 12.66 | -1.17% | 0.60% | 4,978 | 6,989 | -2,010 | 1,894 | 2,096 | -202 |
2023-01-09 | 12.81 | -2.51% | 0.93% | 8,227 | 11,011 | -2,784 | 1,798 | 2,502 | -703 |
2023-01-06 | 13.14 | -0.30% | 2.18% | 24,095 | 21,335 | 2,759 | 9,236 | 7,817 | 1,419 |
2023-01-05 | 13.18 | -0.68% | 0.81% | 9,142 | 8,048 | 1,094 | 4,602 | 2,424 | 2,178 |
2023-01-04 | 13.27 | -0.52% | 0.69% | 6,527 | 8,297 | -1,770 | 2,286 | 2,753 | -467 |
2023-01-03 | 13.34 | 1.68% | 0.91% | 10,819 | 8,594 | 2,225 | 3,390 | 1,513 | 1,876 |
2022-12-30 | 13.12 | 1.47% | 1.13% | 11,660 | 12,273 | -613 | 3,851 | 3,336 | 515 |
2022-12-29 | 12.93 | 2.86% | 1.69% | 17,988 | 14,908 | 3,080 | 5,214 | 3,638 | 1,576 |
2022-12-28 | 12.57 | 3.03% | 2.02% | 23,241 | 16,530 | 6,711 | 6,902 | 1,501 | 5,401 |
2022-12-27 | 12.20 | -6.01% | 2.74% | 26,458 | 26,850 | -392 | 11,088 | 11,580 | -492 |
2022-12-26 | 12.98 | -2.99% | 2.40% | 27,502 | 21,216 | 6,286 | 11,653 | 8,200 | 3,453 |
2022-12-23 | 13.38 | -0.07% | 0.68% | 7,963 | 6,412 | 1,550 | 1,622 | 539 | 1,083 |
2022-12-22 | 13.39 | -0.81% | 0.61% | 5,448 | 7,789 | -2,340 | 1,342 | 1,367 | -25 |
2022-12-21 | 13.50 | -1.24% | 0.50% | 6,462 | 4,409 | 2,053 | 2,885 | 491 | 2,395 |
2022-12-20 | 13.67 | -0.65% | 0.53% | 6,587 | 4,935 | 1,652 | 1,516 | 339 | 1,177 |
2022-12-19 | 13.76 | -0.94% | 0.58% | 6,094 | 6,592 | -498 | 2,252 | 1,630 | 622 |
2022-12-16 | 13.89 | -0.86% | 0.93% | 8,057 | 12,344 | -4,287 | 1,318 | 4,745 | -3,427 |
2022-12-15 | 14.01 | 2.79% | 0.91% | 13,515 | 6,766 | 6,749 | 4,090 | 853 | 3,237 |
2022-12-14 | 13.63 | 0.37% | 0.72% | 8,979 | 6,895 | 2,085 | 2,890 | 1,688 | 1,202 |
2022-12-13 | 13.58 | -0.73% | 0.52% | 5,142 | 6,282 | -1,140 | 937 | 1,357 | -420 |
2022-12-12 | 13.68 | -0.73% | 0.60% | 6,699 | 6,415 | 284 | 1,568 | 1,060 | 508 |
2022-12-09 | 13.78 | -1.08% | 0.75% | 8,164 | 8,556 | -392 | 1,422 | 1,600 | -178 |
2022-12-08 | 13.93 | -0.36% | 0.92% | 9,660 | 10,799 | -1,138 | 2,300 | 2,688 | -388 |
2022-12-07 | 13.98 | 0.14% | 0.68% | 6,810 | 8,451 | -1,641 | 1,634 | 2,088 | -455 |
2022-12-06 | 13.96 | -0.71% | 0.49% | 5,312 | 5,561 | -249 | 569 | 770 | -201 |
2022-12-05 | 14.06 | 0.36% | 0.99% | 10,705 | 11,565 | -860 | 1,349 | 2,101 | -752 |
2022-12-02 | 14.01 | 0.14% | 1.11% | 12,522 | 12,067 | 455 | 4,133 | 4,168 | -35 |
2022-12-01 | 13.99 | 0.58% | 0.74% | 7,438 | 8,395 | -957 | 979 | 1,163 | -184 |
2022-11-30 | 13.91 | 1.61% | 1.52% | 19,129 | 14,528 | 4,600 | 6,426 | 2,028 | 4,399 |
2022-11-29 | 13.69 | 0.66% | 1.32% | 14,512 | 13,432 | 1,080 | 3,585 | 2,860 | 725 |
2022-11-28 | 13.60 | -9.39% | 3.53% | 40,534 | 38,006 | 2,529 | 15,028 | 20,285 | -5,257 |
2022-11-25 | 15.01 | -2.28% | 2.07% | 23,319 | 25,995 | -2,676 | 7,931 | 8,616 | -684 |
2022-11-24 | 15.36 | -0.19% | 1.19% | 14,597 | 14,456 | 142 | 3,590 | 3,409 | 181 |
2022-11-23 | 15.39 | 1.85% | 1.61% | 20,713 | 18,660 | 2,054 | 5,170 | 5,103 | 67 |
2022-11-22 | 15.11 | 0.73% | 1.21% | 13,101 | 16,262 | -3,162 | 4,955 | 3,612 | 1,343 |
2022-11-21 | 15.00 | 0.33% | 1.12% | 12,776 | 13,824 | -1,049 | 3,138 | 5,125 | -1,987 |
2022-11-18 | 14.95 | 1.70% | 1.19% | 15,351 | 12,926 | 2,424 | 3,794 | 1,847 | 1,947 |
2022-11-17 | 14.70 | 0.89% | 0.66% | 7,509 | 7,885 | -376 | 1,581 | 751 | 830 |
2022-11-16 | 14.57 | -2.15% | 1.01% | 9,362 | 14,298 | -4,936 | 1,535 | 3,205 | -1,670 |
2022-11-15 | 14.89 | -0.40% | 1.23% | 12,778 | 16,469 | -3,691 | 2,576 | 3,384 | -807 |
2022-11-14 | 14.95 | 2.82% | 1.92% | 20,034 | 22,821 | -2,787 | 5,934 | 7,445 | -1,511 |
2022-11-11 | 14.54 | -3.58% | 1.91% | 19,955 | 25,449 | -5,494 | 4,105 | 7,282 | -3,177 |
2022-11-10 | 15.08 | -1.63% | 3.16% | 41,082 | 36,401 | 4,681 | 19,331 | 12,934 | 6,397 |
2022-11-09 | 15.33 | 9.97% | 2.96% | 30,492 | 39,224 | -8,732 | 18,426 | 20,527 | -2,100 |
2022-11-08 | 13.94 | -0.36% | 0.35% | 3,507 | 4,359 | -852 | 317 | 0 | 317 |
2022-11-07 | 13.99 | 0.65% | 0.57% | 6,964 | 5,411 | 1,553 | 1,321 | 568 | 752 |
2022-11-04 | 13.90 | 1.09% | 0.64% | 8,726 | 5,469 | 3,258 | 1,094 | 345 | 750 |
2022-11-03 | 13.75 | -0.15% | 0.56% | 6,736 | 5,789 | 947 | 2,049 | 1,349 | 700 |
2022-11-02 | 13.77 | 0.22% | 0.39% | 4,220 | 4,549 | -329 | 480 | 658 | -178 |
2022-11-01 | 13.74 | 1.25% | 0.49% | 5,576 | 5,018 | 557 | 533 | 415 | 118 |
|