日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.01 | -1.48% | 0.56% | 880 | 1,407 | -528 | 0 | 0 | 0 |
2023-01-09 | 6.10 | -1.29% | 0.71% | 1,561 | 1,438 | 123 | 0 | 0 | 0 |
2023-01-06 | 6.18 | -2.22% | 0.90% | 1,457 | 2,342 | -885 | 0 | 120 | -120 |
2023-01-04 | 6.32 | 1.94% | 0.72% | 1,851 | 1,274 | 577 | 109 | 0 | 109 |
2023-01-03 | 6.20 | -0.64% | 0.49% | 979 | 1,101 | -121 | 0 | 0 | 0 |
2022-12-30 | 6.24 | 0.32% | 0.34% | 758 | 668 | 90 | 0 | 0 | 0 |
2022-12-29 | 6.22 | -3.72% | 0.57% | 995 | 1,412 | -417 | 0 | 0 | 0 |
2022-12-27 | 6.46 | 0.47% | 0.59% | 1,485 | 1,115 | 370 | 287 | 0 | 287 |
2022-12-26 | 6.43 | -2.13% | 0.75% | 1,391 | 1,929 | -538 | 0 | 239 | -239 |
2022-12-23 | 6.57 | 0.15% | 0.51% | 1,261 | 1,014 | 247 | 106 | 0 | 106 |
2022-12-22 | 6.56 | -1.20% | 0.80% | 1,133 | 2,523 | -1,390 | 0 | 0 | 0 |
2022-12-21 | 6.64 | 0.15% | 0.71% | 1,730 | 1,500 | 230 | 129 | 0 | 129 |
2022-12-20 | 6.63 | -1.63% | 0.97% | 2,179 | 2,187 | -9 | 0 | 0 | 0 |
2022-12-19 | 6.74 | -2.18% | 1.09% | 2,535 | 2,450 | 85 | 340 | 0 | 340 |
2022-12-16 | 6.89 | -0.58% | 1.72% | 4,400 | 3,652 | 748 | 423 | 70 | 353 |
2022-12-15 | 6.93 | 5.32% | 2.97% | 6,748 | 7,099 | -351 | 391 | 905 | -514 |
2022-12-14 | 6.58 | 0.61% | 0.80% | 2,278 | 1,324 | 954 | 490 | 0 | 490 |
2022-12-13 | 6.54 | 0.93% | 0.59% | 1,455 | 1,181 | 274 | 0 | 0 | 0 |
2022-12-12 | 6.48 | -2.85% | 0.96% | 1,928 | 2,309 | -381 | 0 | 116 | -116 |
2022-12-09 | 6.67 | 1.99% | 1.55% | 4,337 | 2,604 | 1,732 | 122 | 0 | 122 |
2022-12-08 | 6.54 | 0.93% | 1.29% | 3,327 | 2,470 | 856 | 341 | 265 | 76 |
2022-12-07 | 6.48 | 0.93% | 0.76% | 1,823 | 1,452 | 371 | 165 | 0 | 165 |
2022-12-06 | 6.42 | -1.23% | 0.81% | 1,662 | 1,842 | -180 | 0 | 0 | 0 |
2022-12-05 | 6.50 | 1.40% | 1.64% | 3,801 | 3,456 | 345 | 402 | 149 | 253 |
2022-12-01 | 6.41 | -0.47% | 1.99% | 4,551 | 3,823 | 728 | 811 | 0 | 811 |
2022-11-30 | 6.44 | -0.92% | 3.66% | 7,284 | 8,524 | -1,240 | 554 | 692 | -138 |
2022-11-29 | 6.50 | 4.50% | 4.83% | 9,234 | 11,318 | -2,084 | 1,792 | 2,580 | -788 |
2022-11-28 | 6.22 | 1.14% | 1.35% | 3,606 | 2,081 | 1,525 | 380 | 0 | 380 |
2022-11-25 | 6.15 | 1.65% | 1.57% | 3,349 | 2,944 | 405 | 247 | 283 | -36 |
2022-11-24 | 6.05 | 2.37% | 0.82% | 1,902 | 1,401 | 501 | 0 | 129 | -129 |
2022-11-23 | 5.91 | -1.50% | 0.75% | 1,413 | 1,624 | -212 | 0 | 0 | 0 |
2022-11-22 | 6.00 | -1.80% | 0.79% | 1,571 | 1,709 | -137 | 0 | 0 | 0 |
2022-11-21 | 6.11 | -0.65% | 1.18% | 2,961 | 1,806 | 1,155 | 483 | 0 | 483 |
2022-11-18 | 6.15 | -0.65% | 1.18% | 2,428 | 2,390 | 38 | 108 | 0 | 108 |
2022-11-17 | 6.19 | 1.48% | 1.55% | 3,901 | 2,613 | 1,287 | 299 | 0 | 299 |
2022-11-15 | 6.10 | 1.67% | 1.93% | 4,060 | 3,926 | 134 | 211 | 160 | 50 |
2022-11-14 | 6.00 | 2.04% | 2.95% | 6,019 | 6,020 | -2 | 914 | 361 | 553 |
2022-11-11 | 5.88 | 4.81% | 2.32% | 5,242 | 3,975 | 1,267 | 140 | 0 | 140 |
2022-11-10 | 5.61 | 0.90% | 0.53% | 1,008 | 1,028 | -20 | 0 | 0 | 0 |
2022-11-09 | 5.56 | 0.36% | 0.76% | 1,699 | 1,177 | 521 | 0 | 0 | 0 |
2022-11-08 | 5.54 | 0.36% | 0.62% | 1,323 | 996 | 327 | 0 | 0 | 0 |
2022-11-07 | 5.52 | 2.60% | 1.27% | 2,415 | 2,136 | 279 | 0 | 236 | -236 |
2022-11-04 | 5.38 | 3.07% | 1.23% | 2,501 | 2,056 | 445 | 216 | 234 | -18 |
2022-11-03 | 5.22 | -1.14% | 0.46% | 770 | 856 | -87 | 150 | 0 | 150 |
2022-11-02 | 5.28 | 1.15% | 0.44% | 966 | 636 | 330 | 0 | 0 | 0 |
2022-11-01 | 5.22 | 1.56% | 0.36% | 666 | 599 | 67 | 0 | 0 | 0 |
2022-10-31 | 5.14 | -0.96% | 0.54% | 1,007 | 858 | 149 | 0 | 0 | 0 |
2022-10-28 | 5.19 | -4.42% | 0.62% | 684 | 1,525 | -842 | 0 | 0 | 0 |
2022-10-27 | 5.43 | 1.69% | 0.55% | 1,108 | 926 | 182 | 0 | 0 | 0 |
2022-10-25 | 5.34 | -1.11% | 0.48% | 776 | 950 | -175 | 0 | 0 | 0 |
|