设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >世荣兆业002016今日资金流向全览

世荣兆业(002016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.01 -1.48% 0.56% 880 1,407 -528 0 0 0
2023-01-09 6.10 -1.29% 0.71% 1,561 1,438 123 0 0 0
2023-01-06 6.18 -2.22% 0.90% 1,457 2,342 -885 0 120 -120
2023-01-04 6.32 1.94% 0.72% 1,851 1,274 577 109 0 109
2023-01-03 6.20 -0.64% 0.49% 979 1,101 -121 0 0 0
2022-12-30 6.24 0.32% 0.34% 758 668 90 0 0 0
2022-12-29 6.22 -3.72% 0.57% 995 1,412 -417 0 0 0
2022-12-27 6.46 0.47% 0.59% 1,485 1,115 370 287 0 287
2022-12-26 6.43 -2.13% 0.75% 1,391 1,929 -538 0 239 -239
2022-12-23 6.57 0.15% 0.51% 1,261 1,014 247 106 0 106
2022-12-22 6.56 -1.20% 0.80% 1,133 2,523 -1,390 0 0 0
2022-12-21 6.64 0.15% 0.71% 1,730 1,500 230 129 0 129
2022-12-20 6.63 -1.63% 0.97% 2,179 2,187 -9 0 0 0
2022-12-19 6.74 -2.18% 1.09% 2,535 2,450 85 340 0 340
2022-12-16 6.89 -0.58% 1.72% 4,400 3,652 748 423 70 353
2022-12-15 6.93 5.32% 2.97% 6,748 7,099 -351 391 905 -514
2022-12-14 6.58 0.61% 0.80% 2,278 1,324 954 490 0 490
2022-12-13 6.54 0.93% 0.59% 1,455 1,181 274 0 0 0
2022-12-12 6.48 -2.85% 0.96% 1,928 2,309 -381 0 116 -116
2022-12-09 6.67 1.99% 1.55% 4,337 2,604 1,732 122 0 122
2022-12-08 6.54 0.93% 1.29% 3,327 2,470 856 341 265 76
2022-12-07 6.48 0.93% 0.76% 1,823 1,452 371 165 0 165
2022-12-06 6.42 -1.23% 0.81% 1,662 1,842 -180 0 0 0
2022-12-05 6.50 1.40% 1.64% 3,801 3,456 345 402 149 253
2022-12-01 6.41 -0.47% 1.99% 4,551 3,823 728 811 0 811
2022-11-30 6.44 -0.92% 3.66% 7,284 8,524 -1,240 554 692 -138
2022-11-29 6.50 4.50% 4.83% 9,234 11,318 -2,084 1,792 2,580 -788
2022-11-28 6.22 1.14% 1.35% 3,606 2,081 1,525 380 0 380
2022-11-25 6.15 1.65% 1.57% 3,349 2,944 405 247 283 -36
2022-11-24 6.05 2.37% 0.82% 1,902 1,401 501 0 129 -129
2022-11-23 5.91 -1.50% 0.75% 1,413 1,624 -212 0 0 0
2022-11-22 6.00 -1.80% 0.79% 1,571 1,709 -137 0 0 0
2022-11-21 6.11 -0.65% 1.18% 2,961 1,806 1,155 483 0 483
2022-11-18 6.15 -0.65% 1.18% 2,428 2,390 38 108 0 108
2022-11-17 6.19 1.48% 1.55% 3,901 2,613 1,287 299 0 299
2022-11-15 6.10 1.67% 1.93% 4,060 3,926 134 211 160 50
2022-11-14 6.00 2.04% 2.95% 6,019 6,020 -2 914 361 553
2022-11-11 5.88 4.81% 2.32% 5,242 3,975 1,267 140 0 140
2022-11-10 5.61 0.90% 0.53% 1,008 1,028 -20 0 0 0
2022-11-09 5.56 0.36% 0.76% 1,699 1,177 521 0 0 0
2022-11-08 5.54 0.36% 0.62% 1,323 996 327 0 0 0
2022-11-07 5.52 2.60% 1.27% 2,415 2,136 279 0 236 -236
2022-11-04 5.38 3.07% 1.23% 2,501 2,056 445 216 234 -18
2022-11-03 5.22 -1.14% 0.46% 770 856 -87 150 0 150
2022-11-02 5.28 1.15% 0.44% 966 636 330 0 0 0
2022-11-01 5.22 1.56% 0.36% 666 599 67 0 0 0
2022-10-31 5.14 -0.96% 0.54% 1,007 858 149 0 0 0
2022-10-28 5.19 -4.42% 0.62% 684 1,525 -842 0 0 0
2022-10-27 5.43 1.69% 0.55% 1,108 926 182 0 0 0
2022-10-25 5.34 -1.11% 0.48% 776 950 -175 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图