|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.38 | 0.90% | 0.72% | 4,121 | 3,419 | 702 | 980 | 395 | 585 |
| 2023-01-09 | 12.27 | 0.49% | 0.41% | 2,055 | 2,255 | -200 | 0 | 0 | 0 |
| 2023-01-06 | 12.21 | -1.69% | 0.66% | 3,166 | 3,702 | -536 | 349 | 256 | 93 |
| 2023-01-05 | 12.42 | 1.72% | 0.51% | 3,259 | 2,111 | 1,148 | 119 | 0 | 119 |
| 2023-01-04 | 12.21 | -1.45% | 0.67% | 2,844 | 4,115 | -1,271 | 234 | 709 | -475 |
| 2023-01-03 | 12.39 | 1.14% | 0.44% | 2,371 | 2,200 | 171 | 112 | 0 | 112 |
| 2022-12-30 | 12.25 | -0.81% | 0.40% | 1,853 | 2,270 | -417 | 115 | 548 | -434 |
| 2022-12-29 | 12.35 | -0.32% | 0.47% | 2,357 | 2,550 | -193 | 0 | 0 | 0 |
| 2022-12-28 | 12.39 | 1.72% | 0.79% | 5,081 | 3,255 | 1,825 | 404 | 0 | 404 |
| 2022-12-27 | 12.18 | 0.50% | 0.69% | 3,081 | 3,906 | -825 | 0 | 424 | -424 |
| 2022-12-26 | 12.12 | -3.50% | 0.79% | 3,007 | 5,228 | -2,221 | 111 | 123 | -12 |
| 2022-12-23 | 12.56 | 3.46% | 0.71% | 4,648 | 2,815 | 1,834 | 413 | 122 | 291 |
| 2022-12-22 | 12.14 | -2.65% | 0.80% | 3,510 | 4,870 | -1,360 | 0 | 114 | -114 |
| 2022-12-21 | 12.47 | -0.87% | 0.70% | 2,865 | 4,582 | -1,716 | 472 | 186 | 285 |
| 2022-12-20 | 12.58 | -3.82% | 1.37% | 5,703 | 9,027 | -3,325 | 351 | 1,036 | -685 |
| 2022-12-19 | 13.08 | -5.83% | 2.48% | 11,520 | 16,195 | -4,675 | 1,989 | 4,453 | -2,464 |
| 2022-12-16 | 13.89 | 7.67% | 2.98% | 23,288 | 11,081 | 12,207 | 7,339 | 387 | 6,953 |
| 2022-12-15 | 12.90 | 0.39% | 1.01% | 5,845 | 5,374 | 471 | 621 | 495 | 126 |
| 2022-12-14 | 12.85 | -4.39% | 1.23% | 4,852 | 8,631 | -3,779 | 356 | 1,399 | -1,042 |
| 2022-12-13 | 13.44 | 0.07% | 1.00% | 5,392 | 5,769 | -376 | 319 | 919 | -600 |
| 2022-12-12 | 13.43 | 0.75% | 1.06% | 5,934 | 6,170 | -236 | 491 | 108 | 383 |
| 2022-12-09 | 13.33 | -1.70% | 1.24% | 5,398 | 8,678 | -3,281 | 517 | 936 | -419 |
| 2022-12-08 | 13.56 | 0.97% | 2.05% | 11,484 | 11,679 | -195 | 1,240 | 1,521 | -281 |
| 2022-12-07 | 13.43 | 4.11% | 1.93% | 12,251 | 9,341 | 2,910 | 1,779 | 1,016 | 763 |
| 2022-12-06 | 12.90 | 0.55% | 0.74% | 4,231 | 3,694 | 538 | 245 | 0 | 245 |
| 2022-12-05 | 12.83 | 1.18% | 1.03% | 4,915 | 6,191 | -1,276 | 443 | 423 | 20 |
| 2022-12-02 | 12.68 | 0.08% | 0.50% | 2,714 | 2,646 | 69 | 152 | 0 | 152 |
| 2022-12-01 | 12.67 | -0.94% | 1.01% | 4,416 | 6,062 | -1,646 | 391 | 981 | -590 |
| 2022-11-30 | 12.79 | -0.62% | 0.58% | 2,279 | 4,036 | -1,757 | 0 | 234 | -234 |
| 2022-11-29 | 12.87 | 1.98% | 1.03% | 6,098 | 4,937 | 1,161 | 606 | 138 | 468 |
| 2022-11-28 | 12.62 | -1.25% | 0.88% | 4,053 | 5,366 | -1,312 | 501 | 1,006 | -505 |
| 2022-11-25 | 12.78 | -0.70% | 0.89% | 4,517 | 4,845 | -328 | 1,093 | 696 | 396 |
| 2022-11-24 | 12.87 | 0.55% | 0.79% | 3,791 | 4,576 | -785 | 339 | 384 | -45 |
| 2022-11-23 | 12.80 | -0.93% | 1.69% | 9,180 | 8,939 | 241 | 1,393 | 1,008 | 386 |
| 2022-11-22 | 12.92 | -2.86% | 1.90% | 9,208 | 11,888 | -2,680 | 1,523 | 1,150 | 373 |
| 2022-11-21 | 13.30 | -2.06% | 1.89% | 8,512 | 11,284 | -2,772 | 0 | 2,041 | -2,041 |
| 2022-11-18 | 13.58 | 5.11% | 3.10% | 21,474 | 13,038 | 8,436 | 7,572 | 1,747 | 5,825 |
| 2022-11-17 | 12.92 | 0.94% | 1.40% | 7,722 | 7,071 | 651 | 1,441 | 290 | 1,152 |
| 2022-11-15 | 12.80 | 3.06% | 2.73% | 12,027 | 17,556 | -5,529 | 3,772 | 6,306 | -2,534 |
| 2022-11-14 | 12.42 | 2.05% | 1.41% | 8,774 | 5,801 | 2,973 | 693 | 0 | 693 |
| 2022-11-11 | 12.17 | -0.98% | 2.41% | 12,675 | 12,253 | 423 | 2,400 | 1,634 | 766 |
| 2022-11-10 | 12.29 | 2.76% | 2.58% | 15,929 | 11,021 | 4,909 | 2,487 | 708 | 1,779 |
| 2022-11-09 | 11.96 | 1.10% | 1.13% | 6,068 | 5,130 | 937 | 958 | 114 | 844 |
| 2022-11-08 | 11.83 | 0.34% | 1.68% | 9,271 | 7,796 | 1,476 | 2,463 | 713 | 1,750 |
| 2022-11-07 | 11.79 | 1.99% | 1.16% | 6,604 | 4,390 | 2,214 | 629 | 228 | 401 |
| 2022-11-04 | 11.56 | 1.40% | 1.07% | 5,857 | 4,652 | 1,204 | 914 | 566 | 348 |
| 2022-11-03 | 11.40 | 0.18% | 0.80% | 3,973 | 3,619 | 354 | 137 | 138 | -1 |
| 2022-11-02 | 11.38 | 1.79% | 1.58% | 7,834 | 7,581 | 253 | 1,330 | 231 | 1,099 |
| 2022-11-01 | 11.18 | 2.19% | 1.20% | 6,401 | 4,668 | 1,732 | 415 | 0 | 415 |
| 2022-10-31 | 10.94 | 2.05% | 1.07% | 5,918 | 3,826 | 2,092 | 1,072 | 0 | 1,072 |
