|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.03 | 1.16% | 1.19% | 5,358 | 4,751 | 607 | 352 | 0 | 352 |
| 2023-01-09 | 12.88 | -0.23% | 1.14% | 4,455 | 5,231 | -776 | 391 | 421 | -30 |
| 2023-01-06 | 12.91 | -1.60% | 1.57% | 6,615 | 6,609 | 5 | 813 | 454 | 359 |
| 2023-01-05 | 13.12 | 1.55% | 1.98% | 8,065 | 8,938 | -873 | 1,052 | 419 | 633 |
| 2023-01-04 | 12.92 | 0.86% | 2.03% | 8,239 | 8,588 | -349 | 600 | 650 | -51 |
| 2023-01-03 | 12.81 | 5.17% | 2.47% | 10,129 | 10,263 | -134 | 519 | 1,448 | -929 |
| 2022-12-30 | 12.18 | -1.30% | 1.64% | 6,339 | 6,684 | -345 | 739 | 1,249 | -510 |
| 2022-12-29 | 12.34 | 6.66% | 3.08% | 14,985 | 9,424 | 5,561 | 2,877 | 245 | 2,631 |
| 2022-12-28 | 11.57 | 2.03% | 2.24% | 8,831 | 8,066 | 765 | 758 | 109 | 649 |
| 2022-12-27 | 11.34 | 0.80% | 1.35% | 5,272 | 4,593 | 679 | 510 | 549 | -39 |
| 2022-12-26 | 11.25 | -0.97% | 1.30% | 4,668 | 4,998 | -330 | 382 | 306 | 77 |
| 2022-12-23 | 11.36 | 0.98% | 0.80% | 3,384 | 2,444 | 940 | 266 | 113 | 152 |
| 2022-12-22 | 11.25 | -2.26% | 1.36% | 4,410 | 5,782 | -1,372 | 242 | 638 | -396 |
| 2022-12-21 | 11.51 | 0.09% | 1.17% | 4,432 | 4,401 | 31 | 0 | 0 | 0 |
| 2022-12-20 | 11.50 | -2.62% | 1.99% | 7,310 | 7,759 | -449 | 132 | 342 | -210 |
| 2022-12-19 | 11.81 | -4.83% | 2.42% | 7,891 | 10,965 | -3,074 | 1,234 | 1,177 | 56 |
| 2022-12-16 | 12.41 | 2.06% | 2.42% | 10,249 | 9,310 | 940 | 1,346 | 245 | 1,101 |
| 2022-12-15 | 12.16 | -0.65% | 1.69% | 6,066 | 7,528 | -1,462 | 247 | 382 | -135 |
| 2022-12-14 | 12.24 | -2.31% | 1.75% | 6,999 | 7,012 | -13 | 100 | 231 | -130 |
| 2022-12-13 | 12.53 | -3.98% | 3.31% | 11,484 | 15,529 | -4,045 | 834 | 2,111 | -1,276 |
| 2022-12-12 | 13.05 | 3.16% | 2.70% | 13,242 | 9,617 | 3,625 | 1,097 | 1,071 | 26 |
| 2022-12-09 | 12.65 | 0.08% | 2.00% | 8,162 | 8,109 | 53 | 737 | 285 | 452 |
| 2022-12-08 | 12.64 | -0.47% | 1.92% | 7,477 | 8,348 | -872 | 1,383 | 1,364 | 19 |
| 2022-12-07 | 12.70 | 2.50% | 1.75% | 7,994 | 6,330 | 1,664 | 623 | 0 | 623 |
| 2022-12-06 | 12.39 | -3.65% | 2.96% | 9,510 | 14,741 | -5,231 | 1,760 | 2,925 | -1,165 |
| 2022-12-05 | 12.86 | 0.70% | 1.81% | 7,687 | 7,506 | 181 | 865 | 205 | 659 |
| 2022-12-02 | 12.77 | -1.01% | 1.79% | 6,027 | 8,483 | -2,456 | 349 | 873 | -524 |
| 2022-12-01 | 12.90 | -0.85% | 1.75% | 6,176 | 7,857 | -1,681 | 743 | 558 | 185 |
| 2022-11-30 | 13.01 | -1.66% | 2.02% | 7,312 | 9,909 | -2,597 | 1,209 | 737 | 472 |
| 2022-11-29 | 13.23 | 1.69% | 1.94% | 8,562 | 8,232 | 330 | 900 | 420 | 479 |
| 2022-11-28 | 13.01 | -3.34% | 2.27% | 8,653 | 10,968 | -2,315 | 1,022 | 210 | 812 |
| 2022-11-25 | 13.46 | -1.25% | 1.82% | 6,506 | 8,578 | -2,072 | 239 | 937 | -698 |
| 2022-11-24 | 13.63 | -0.51% | 1.67% | 6,693 | 7,632 | -939 | 623 | 229 | 394 |
| 2022-11-23 | 13.70 | -2.28% | 2.61% | 10,198 | 12,689 | -2,491 | 1,484 | 804 | 680 |
| 2022-11-22 | 14.02 | -2.71% | 3.26% | 13,563 | 16,408 | -2,845 | 2,295 | 1,558 | 737 |
| 2022-11-21 | 14.41 | 3.37% | 4.64% | 19,448 | 21,742 | -2,294 | 2,621 | 4,415 | -1,793 |
| 2022-11-18 | 13.94 | 0.94% | 4.80% | 21,935 | 21,274 | 660 | 3,025 | 3,159 | -133 |
| 2022-11-17 | 13.81 | 7.14% | 4.23% | 21,641 | 15,027 | 6,614 | 4,654 | 1,567 | 3,087 |
| 2022-11-16 | 12.89 | -5.57% | 3.42% | 12,306 | 16,131 | -3,825 | 950 | 1,886 | -936 |
| 2022-11-15 | 13.65 | 0.15% | 3.93% | 19,534 | 14,851 | 4,683 | 2,859 | 2,516 | 343 |
| 2022-11-14 | 13.63 | 8.26% | 5.67% | 29,543 | 18,848 | 10,695 | 6,963 | 2,149 | 4,814 |
| 2022-11-11 | 12.59 | -5.97% | 6.13% | 21,935 | 30,030 | -8,096 | 5,651 | 8,553 | -2,902 |
| 2022-11-10 | 13.39 | -4.49% | 4.50% | 15,779 | 23,984 | -8,205 | 3,458 | 5,298 | -1,839 |
| 2022-11-09 | 14.02 | 5.65% | 6.38% | 29,378 | 25,865 | 3,513 | 5,693 | 4,259 | 1,434 |
| 2022-11-08 | 13.27 | 1.53% | 6.02% | 26,323 | 25,329 | 994 | 4,723 | 4,191 | 532 |
| 2022-11-07 | 13.07 | 1.08% | 5.66% | 22,254 | 24,130 | -1,876 | 6,582 | 8,636 | -2,053 |
| 2022-11-04 | 12.93 | -0.39% | 3.02% | 12,260 | 12,919 | -658 | 2,004 | 2,148 | -144 |
| 2022-11-03 | 12.98 | 2.29% | 4.70% | 19,258 | 19,644 | -386 | 3,445 | 1,990 | 1,455 |
| 2022-11-02 | 12.69 | -1.48% | 6.48% | 26,108 | 28,796 | -2,688 | 5,424 | 5,911 | -488 |
| 2022-11-01 | 12.88 | -1.98% | 7.25% | 25,775 | 33,655 | -7,880 | 4,164 | 7,373 | -3,208 |
|
