|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.95 | -2.01% | 0.82% | 209 | 875 | -665 | 0 | 0 | 0 |
| 2023-01-09 | 1.99 | -0.50% | 0.45% | 166 | 452 | -286 | 0 | 0 | 0 |
| 2023-01-05 | 2.00 | 1.01% | 0.82% | 619 | 487 | 132 | 0 | 0 | 0 |
| 2023-01-03 | 1.98 | 1.02% | 0.92% | 642 | 580 | 61 | 109 | 0 | 109 |
| 2022-12-29 | 1.96 | -0.51% | 0.43% | 194 | 368 | -174 | 0 | 0 | 0 |
| 2022-12-28 | 1.97 | -1.99% | 0.49% | 239 | 433 | -193 | 0 | 0 | 0 |
| 2022-12-27 | 2.01 | 2.03% | 0.66% | 603 | 295 | 308 | 102 | 0 | 102 |
| 2022-12-26 | 1.97 | 0.51% | 0.41% | 209 | 347 | -138 | 0 | 0 | 0 |
| 2022-12-22 | 1.96 | -1.51% | 0.46% | 239 | 387 | -148 | 0 | 0 | 0 |
| 2022-12-20 | 1.99 | 1.53% | 0.70% | 477 | 476 | 0 | 0 | 0 | 0 |
| 2022-12-19 | 1.96 | -2.00% | 0.79% | 249 | 828 | -579 | 0 | 0 | 0 |
| 2022-12-16 | 2.00 | -0.99% | 0.56% | 183 | 589 | -406 | 0 | 0 | 0 |
| 2022-12-15 | 2.02 | 0.50% | 0.48% | 231 | 427 | -196 | 0 | 0 | 0 |
| 2022-12-13 | 2.01 | 1.01% | 0.53% | 434 | 290 | 143 | 0 | 0 | 0 |
| 2022-12-12 | 1.99 | -2.93% | 1.69% | 505 | 1,819 | -1,314 | 0 | 0 | 0 |
| 2022-12-09 | 2.05 | -0.97% | 1.01% | 623 | 813 | -190 | 0 | 107 | -107 |
| 2022-12-08 | 2.07 | -2.36% | 1.47% | 922 | 1,142 | -220 | 0 | 0 | 0 |
| 2022-12-07 | 2.12 | 2.42% | 1.81% | 1,736 | 871 | 864 | 257 | 0 | 257 |
| 2022-12-06 | 2.07 | -1.43% | 0.96% | 356 | 1,006 | -650 | 0 | 104 | -104 |
| 2022-12-02 | 2.10 | 1.45% | 1.06% | 812 | 685 | 127 | 126 | 0 | 126 |
| 2022-12-01 | 2.07 | -1.43% | 1.74% | 808 | 1,616 | -808 | 0 | 319 | -319 |
| 2022-11-30 | 2.10 | 1.94% | 1.89% | 1,489 | 1,157 | 332 | 0 | 106 | -106 |
| 2022-11-29 | 2.06 | 1.98% | 1.54% | 1,177 | 936 | 240 | 0 | 0 | 0 |
| 2022-11-28 | 2.02 | -1.46% | 1.55% | 937 | 1,202 | -265 | 0 | 106 | -106 |
| 2022-11-24 | 2.05 | -0.49% | 1.01% | 550 | 878 | -328 | 0 | 109 | -109 |
| 2022-11-23 | 2.06 | -1.90% | 1.93% | 821 | 1,875 | -1,054 | 0 | 113 | -113 |
| 2022-11-22 | 2.10 | -1.87% | 2.97% | 1,701 | 2,642 | -941 | 0 | 157 | -157 |
| 2022-11-21 | 2.14 | 4.90% | 2.43% | 2,118 | 1,309 | 809 | 526 | 0 | 526 |
| 2022-11-18 | 2.04 | -1.45% | 1.43% | 668 | 1,312 | -645 | 0 | 108 | -108 |
| 2022-11-17 | 2.07 | 3.50% | 2.34% | 2,020 | 1,155 | 865 | 0 | 0 | 0 |
| 2022-11-15 | 2.00 | 1.52% | 1.02% | 823 | 578 | 245 | 0 | 0 | 0 |
| 2022-11-14 | 1.97 | -0.51% | 1.16% | 552 | 949 | -397 | 0 | 0 | 0 |
| 2022-11-11 | 1.98 | -1.00% | 1.64% | 928 | 1,247 | -319 | 0 | 120 | -120 |
| 2022-11-10 | 2.00 | -0.50% | 1.45% | 689 | 1,273 | -584 | 0 | 0 | 0 |
| 2022-11-09 | 2.01 | -0.50% | 1.68% | 1,062 | 1,165 | -104 | 0 | 0 | 0 |
| 2022-11-08 | 2.02 | 2.54% | 3.01% | 1,938 | 2,067 | -129 | 0 | 212 | -212 |
| 2022-11-07 | 1.97 | 4.79% | 1.53% | 1,030 | 947 | 83 | 302 | 213 | 89 |
| 2022-11-04 | 1.88 | 1.08% | 0.92% | 554 | 632 | -77 | 0 | 0 | 0 |
| 2022-11-03 | 1.86 | -1.06% | 0.91% | 347 | 820 | -473 | 0 | 0 | 0 |
| 2022-11-01 | 1.88 | 0.53% | 0.72% | 472 | 453 | 19 | 0 | 0 | 0 |
| 2022-10-31 | 1.87 | 1.63% | 1.03% | 721 | 549 | 172 | 0 | 0 | 0 |
| 2022-10-28 | 1.84 | -1.08% | 1.08% | 396 | 964 | -568 | 0 | 129 | -129 |
| 2022-10-27 | 1.86 | 2.76% | 1.63% | 1,316 | 747 | 570 | 0 | 0 | 0 |
| 2022-10-26 | 1.81 | 2.26% | 0.96% | 653 | 502 | 152 | 0 | 0 | 0 |
| 2022-10-25 | 1.77 | -0.56% | 0.98% | 522 | 663 | -141 | 0 | 0 | 0 |
| 2022-10-24 | 1.78 | -4.30% | 1.31% | 621 | 1,021 | -401 | 0 | 0 | 0 |
| 2022-10-20 | 1.86 | 1.09% | 0.83% | 588 | 460 | 129 | 0 | 0 | 0 |
| 2022-10-19 | 1.84 | -2.65% | 1.00% | 368 | 889 | -520 | 0 | 0 | 0 |
| 2022-10-18 | 1.89 | 0.53% | 0.78% | 609 | 382 | 227 | 0 | 0 | 0 |
| 2022-10-17 | 1.88 | 1.08% | 0.63% | 456 | 345 | 111 | 0 | 0 | 0 |
|
