|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.39 | 0.24% | 0.47% | 1,409 | 1,598 | -189 | 0 | 0 | 0 |
| 2023-01-09 | 12.36 | -0.24% | 0.74% | 1,909 | 2,787 | -879 | 0 | 116 | -116 |
| 2023-01-06 | 12.39 | -0.80% | 0.68% | 1,720 | 2,650 | -930 | 0 | 0 | 0 |
| 2023-01-05 | 12.49 | 0.89% | 0.81% | 2,880 | 2,280 | 600 | 258 | 0 | 258 |
| 2023-01-03 | 12.38 | 0.08% | 1.35% | 4,212 | 4,155 | 56 | 543 | 515 | 28 |
| 2022-12-30 | 12.37 | 2.32% | 2.46% | 7,269 | 8,344 | -1,075 | 867 | 1,836 | -968 |
| 2022-12-29 | 12.09 | 5.04% | 0.16% | 0 | 531 | -531 | 0 | 0 | 0 |
| 2022-12-28 | 11.51 | -3.28% | 0.75% | 1,567 | 2,845 | -1,279 | 0 | 0 | 0 |
| 2022-12-27 | 11.90 | -2.06% | 1.29% | 3,303 | 4,531 | -1,228 | 123 | 231 | -109 |
| 2022-12-26 | 12.15 | 4.74% | 1.20% | 4,378 | 2,853 | 1,525 | 681 | 0 | 681 |
| 2022-12-23 | 11.60 | -1.61% | 0.83% | 2,486 | 2,381 | 105 | 0 | 0 | 0 |
| 2022-12-22 | 11.79 | -4.61% | 1.40% | 3,162 | 5,440 | -2,278 | 0 | 909 | -909 |
| 2022-12-21 | 12.36 | -0.16% | 0.57% | 1,651 | 1,974 | -324 | 0 | 129 | -129 |
| 2022-12-20 | 12.38 | 0.41% | 0.82% | 2,821 | 2,413 | 408 | 234 | 0 | 234 |
| 2022-12-19 | 12.33 | -0.64% | 0.72% | 2,046 | 2,493 | -447 | 0 | 0 | 0 |
| 2022-12-16 | 12.41 | -1.04% | 0.77% | 1,609 | 3,255 | -1,646 | 0 | 682 | -682 |
| 2022-12-15 | 12.54 | 0.80% | 0.60% | 1,915 | 1,963 | -48 | 0 | 0 | 0 |
| 2022-12-14 | 12.44 | -1.35% | 1.02% | 2,547 | 3,976 | -1,429 | 0 | 371 | -371 |
| 2022-12-13 | 12.61 | -2.78% | 1.53% | 3,963 | 5,780 | -1,817 | 321 | 649 | -328 |
| 2022-12-12 | 12.97 | 0.08% | 1.87% | 5,893 | 6,634 | -741 | 1,005 | 692 | 313 |
| 2022-12-09 | 12.96 | 3.60% | 2.06% | 7,783 | 5,849 | 1,934 | 724 | 144 | 580 |
| 2022-12-08 | 12.51 | -2.72% | 1.65% | 3,869 | 6,747 | -2,878 | 0 | 1,031 | -1,031 |
| 2022-12-06 | 12.86 | 4.98% | 2.69% | 9,425 | 7,929 | 1,496 | 2,375 | 1,039 | 1,336 |
| 2022-12-05 | 12.25 | -1.45% | 1.70% | 3,934 | 6,465 | -2,531 | 479 | 1,426 | -947 |
| 2022-12-02 | 12.43 | -2.97% | 3.07% | 8,670 | 10,613 | -1,943 | 917 | 746 | 170 |
| 2022-12-01 | 12.81 | 0.08% | 1.52% | 4,706 | 4,917 | -211 | 585 | 228 | 356 |
| 2022-11-30 | 12.80 | -4.97% | 2.57% | 6,353 | 10,214 | -3,861 | 971 | 2,159 | -1,189 |
| 2022-11-29 | 13.47 | -0.44% | 1.22% | 3,568 | 4,763 | -1,195 | 181 | 112 | 69 |
| 2022-11-28 | 13.53 | -2.80% | 1.49% | 4,352 | 6,055 | -1,702 | 372 | 661 | -288 |
| 2022-11-25 | 13.92 | 3.49% | 1.67% | 6,305 | 5,296 | 1,009 | 1,176 | 251 | 925 |
| 2022-11-24 | 13.45 | -0.81% | 1.39% | 4,026 | 5,246 | -1,219 | 596 | 253 | 343 |
| 2022-11-23 | 13.56 | 0.52% | 1.87% | 6,635 | 5,797 | 838 | 540 | 415 | 125 |
| 2022-11-22 | 13.49 | -4.80% | 2.59% | 7,103 | 11,072 | -3,969 | 387 | 1,830 | -1,443 |
| 2022-11-21 | 14.17 | -0.63% | 2.19% | 6,565 | 8,623 | -2,058 | 747 | 866 | -119 |
| 2022-11-18 | 14.26 | 3.86% | 2.96% | 12,854 | 8,255 | 4,599 | 3,273 | 409 | 2,864 |
| 2022-11-16 | 13.73 | 4.97% | 2.35% | 8,839 | 6,780 | 2,059 | 2,825 | 953 | 1,871 |
| 2022-11-15 | 13.08 | 4.98% | 4.19% | 15,906 | 11,477 | 4,429 | 7,796 | 3,426 | 4,369 |
| 2022-11-14 | 12.46 | 4.97% | 2.84% | 861 | 17,153 | -16,292 | 655 | 14,679 | -14,024 |
| 2022-11-11 | 11.87 | -0.59% | 2.35% | 4,875 | 9,492 | -4,617 | 539 | 416 | 123 |
| 2022-11-10 | 11.94 | 2.23% | 1.05% | 3,399 | 2,804 | 595 | 195 | 0 | 195 |
| 2022-11-09 | 11.68 | -2.50% | 1.57% | 2,785 | 6,595 | -3,810 | 232 | 424 | -192 |
| 2022-11-08 | 11.98 | 0.50% | 1.46% | 3,265 | 5,732 | -2,467 | 0 | 0 | 0 |
| 2022-11-07 | 11.92 | -2.93% | 1.56% | 2,297 | 7,301 | -5,004 | 0 | 119 | -119 |
| 2022-11-04 | 12.28 | 0.24% | 0.90% | 2,417 | 3,250 | -833 | 123 | 0 | 123 |
| 2022-11-03 | 12.25 | -0.41% | 0.81% | 2,008 | 3,012 | -1,004 | 0 | 242 | -242 |
| 2022-11-02 | 12.30 | -0.40% | 0.78% | 1,840 | 3,141 | -1,301 | 0 | 0 | 0 |
| 2022-11-01 | 12.35 | 0.98% | 1.08% | 3,331 | 3,065 | 266 | 132 | 257 | -125 |
| 2022-10-31 | 12.23 | -3.17% | 1.27% | 3,166 | 4,614 | -1,448 | 146 | 571 | -425 |
| 2022-10-28 | 12.63 | -1.48% | 1.17% | 3,159 | 4,502 | -1,343 | 107 | 254 | -146 |
| 2022-10-27 | 12.82 | -3.97% | 1.47% | 4,194 | 5,125 | -931 | 207 | 537 | -330 |
|
