|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.32 | -0.95% | 0.58% | 1,071 | 2,229 | -1,159 | 0 | 0 | 0 |
| 2023-01-09 | 8.40 | -0.12% | 0.47% | 1,152 | 1,523 | -371 | 0 | 0 | 0 |
| 2023-01-06 | 8.41 | -0.47% | 0.69% | 1,727 | 2,219 | -492 | 105 | 162 | -56 |
| 2023-01-05 | 8.45 | 0.24% | 0.48% | 1,311 | 1,436 | -125 | 101 | 0 | 101 |
| 2023-01-04 | 8.43 | 0.12% | 0.54% | 1,364 | 1,663 | -299 | 0 | 0 | 0 |
| 2023-01-03 | 8.42 | 1.81% | 0.67% | 2,212 | 1,561 | 651 | 0 | 0 | 0 |
| 2022-12-30 | 8.27 | 0.49% | 0.36% | 1,209 | 786 | 423 | 146 | 0 | 146 |
| 2022-12-28 | 8.23 | -1.20% | 0.42% | 964 | 1,398 | -435 | 186 | 0 | 186 |
| 2022-12-26 | 8.33 | 1.09% | 0.52% | 1,533 | 1,390 | 142 | 0 | 0 | 0 |
| 2022-12-23 | 8.24 | 0.49% | 0.43% | 1,263 | 1,144 | 119 | 0 | 0 | 0 |
| 2022-12-22 | 8.20 | -1.44% | 0.56% | 1,534 | 1,617 | -83 | 0 | 0 | 0 |
| 2022-12-21 | 8.32 | -1.65% | 0.58% | 1,410 | 1,876 | -466 | 0 | 0 | 0 |
| 2022-12-20 | 8.46 | 0.12% | 0.47% | 1,512 | 1,196 | 315 | 0 | 0 | 0 |
| 2022-12-19 | 8.45 | -2.54% | 0.73% | 1,640 | 2,561 | -921 | 0 | 0 | 0 |
| 2022-12-16 | 8.67 | -2.47% | 0.83% | 1,585 | 3,292 | -1,707 | 0 | 214 | -214 |
| 2022-12-15 | 8.89 | 1.37% | 0.89% | 3,180 | 2,239 | 941 | 432 | 0 | 432 |
| 2022-12-14 | 8.77 | 0.57% | 0.70% | 2,094 | 2,038 | 56 | 0 | 0 | 0 |
| 2022-12-13 | 8.72 | -1.36% | 0.55% | 888 | 2,380 | -1,493 | 0 | 164 | -164 |
| 2022-12-12 | 8.84 | 0.23% | 0.66% | 1,693 | 2,196 | -503 | 0 | 0 | 0 |
| 2022-12-09 | 8.82 | -0.68% | 0.84% | 1,986 | 3,060 | -1,074 | 302 | 250 | 52 |
| 2022-12-08 | 8.88 | -1.66% | 0.88% | 1,647 | 3,709 | -2,062 | 0 | 353 | -353 |
| 2022-12-07 | 9.03 | -0.99% | 0.74% | 1,792 | 2,803 | -1,011 | 136 | 248 | -112 |
| 2022-12-05 | 9.12 | 1.11% | 0.83% | 2,876 | 2,266 | 610 | 312 | 293 | 19 |
| 2022-12-02 | 9.02 | 0.67% | 0.65% | 2,310 | 1,655 | 655 | 154 | 0 | 154 |
| 2022-12-01 | 8.96 | 0.11% | 0.64% | 1,955 | 1,978 | -23 | 124 | 0 | 124 |
| 2022-11-30 | 8.95 | 0.22% | 0.55% | 1,712 | 1,622 | 91 | 144 | 0 | 144 |
| 2022-11-29 | 8.93 | 1.94% | 0.67% | 2,582 | 1,435 | 1,147 | 115 | 0 | 115 |
| 2022-11-28 | 8.76 | -0.45% | 0.56% | 1,637 | 1,726 | -90 | 0 | 0 | 0 |
| 2022-11-25 | 8.80 | -0.57% | 0.47% | 1,280 | 1,505 | -225 | 0 | 0 | 0 |
| 2022-11-24 | 8.85 | -0.78% | 0.62% | 1,752 | 1,892 | -140 | 329 | 0 | 329 |
| 2022-11-23 | 8.92 | -0.22% | 0.84% | 2,456 | 2,577 | -121 | 0 | 0 | 0 |
| 2022-11-22 | 8.94 | -1.54% | 0.90% | 1,954 | 3,606 | -1,652 | 0 | 202 | -202 |
| 2022-11-18 | 9.08 | -1.94% | 1.04% | 2,323 | 4,065 | -1,743 | 211 | 130 | 81 |
| 2022-11-17 | 9.26 | -0.11% | 0.89% | 2,650 | 2,834 | -184 | 130 | 256 | -126 |
| 2022-11-16 | 9.27 | 0.98% | 1.56% | 5,425 | 4,268 | 1,156 | 674 | 0 | 674 |
| 2022-11-15 | 9.18 | 2.00% | 0.97% | 3,692 | 2,302 | 1,389 | 248 | 152 | 97 |
| 2022-11-14 | 9.00 | -1.10% | 0.92% | 2,187 | 3,514 | -1,327 | 110 | 308 | -198 |
| 2022-11-11 | 9.10 | 0.66% | 0.93% | 3,021 | 2,704 | 317 | 0 | 0 | 0 |
| 2022-11-10 | 9.04 | -0.88% | 0.70% | 1,604 | 2,701 | -1,096 | 0 | 177 | -177 |
| 2022-11-09 | 9.12 | -0.33% | 0.69% | 1,848 | 2,334 | -486 | 141 | 0 | 141 |
| 2022-11-08 | 9.15 | -0.33% | 0.61% | 1,982 | 1,739 | 243 | 138 | 0 | 138 |
| 2022-11-07 | 9.18 | -0.22% | 0.87% | 2,060 | 3,256 | -1,195 | 0 | 102 | -102 |
| 2022-11-04 | 9.20 | 0.44% | 0.96% | 3,264 | 2,728 | 536 | 0 | 187 | -187 |
| 2022-11-03 | 9.16 | 0.88% | 0.82% | 2,939 | 2,155 | 784 | 194 | 0 | 194 |
| 2022-11-02 | 9.08 | 0.22% | 0.80% | 2,554 | 2,389 | 164 | 0 | 0 | 0 |
| 2022-11-01 | 9.06 | 1.34% | 0.92% | 3,249 | 2,371 | 877 | 213 | 124 | 89 |
| 2022-10-31 | 8.94 | 3.35% | 1.05% | 3,896 | 2,424 | 1,472 | 0 | 0 | 0 |
| 2022-10-28 | 8.65 | -3.78% | 1.01% | 2,460 | 3,615 | -1,155 | 0 | 0 | 0 |
| 2022-10-27 | 8.99 | -0.55% | 0.80% | 2,432 | 2,494 | -62 | 150 | 0 | 150 |
| 2022-10-26 | 9.04 | 1.92% | 0.85% | 3,318 | 1,818 | 1,500 | 114 | 0 | 114 |
