|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.12 | -3.20% | 0.49% | 2,660 | 5,781 | -3,120 | 325 | 709 | -384 |
| 2023-01-09 | 2.19 | -0.45% | 0.28% | 1,600 | 3,281 | -1,681 | 137 | 395 | -259 |
| 2023-01-06 | 2.20 | -1.35% | 0.36% | 1,950 | 4,381 | -2,431 | 212 | 655 | -443 |
| 2023-01-05 | 2.23 | -0.89% | 0.33% | 2,199 | 3,644 | -1,445 | 370 | 112 | 259 |
| 2023-01-04 | 2.25 | 0.90% | 0.38% | 3,312 | 3,433 | -121 | 663 | 0 | 663 |
| 2023-01-03 | 2.23 | -1.33% | 0.44% | 3,117 | 4,595 | -1,478 | 109 | 779 | -670 |
| 2022-12-30 | 2.26 | 0.44% | 0.45% | 4,275 | 3,780 | 494 | 778 | 508 | 269 |
| 2022-12-29 | 2.25 | 1.81% | 0.58% | 5,798 | 4,571 | 1,227 | 842 | 130 | 712 |
| 2022-12-28 | 2.21 | -3.91% | 0.54% | 3,437 | 6,223 | -2,785 | 141 | 822 | -681 |
| 2022-12-27 | 2.30 | 3.14% | 0.65% | 7,112 | 4,842 | 2,271 | 995 | 244 | 751 |
| 2022-12-26 | 2.23 | 0.45% | 0.36% | 3,340 | 2,963 | 378 | 240 | 213 | 27 |
| 2022-12-23 | 2.22 | -0.45% | 0.59% | 4,818 | 5,147 | -329 | 0 | 220 | -220 |
| 2022-12-22 | 2.23 | -2.62% | 0.66% | 5,404 | 6,752 | -1,348 | 281 | 1,007 | -725 |
| 2022-12-21 | 2.29 | -2.14% | 0.75% | 6,351 | 7,646 | -1,296 | 740 | 1,158 | -419 |
| 2022-12-20 | 2.34 | 3.08% | 0.85% | 9,528 | 6,189 | 3,338 | 1,501 | 226 | 1,275 |
| 2022-12-19 | 2.27 | -2.58% | 0.62% | 4,812 | 6,756 | -1,944 | 448 | 438 | 10 |
| 2022-12-16 | 2.33 | -2.51% | 0.95% | 7,872 | 9,726 | -1,854 | 904 | 1,150 | -246 |
| 2022-12-15 | 2.39 | -4.40% | 1.22% | 10,189 | 13,643 | -3,454 | 1,889 | 3,930 | -2,041 |
| 2022-12-14 | 2.50 | 5.04% | 1.17% | 14,213 | 8,730 | 5,483 | 4,486 | 940 | 3,545 |
| 2022-12-13 | 2.38 | -2.46% | 1.34% | 12,606 | 13,392 | -785 | 2,940 | 2,187 | 754 |
| 2022-12-12 | 2.44 | -5.06% | 0.76% | 5,625 | 9,268 | -3,643 | 1,575 | 3,564 | -1,990 |
| 2022-12-09 | 2.57 | -5.17% | 1.76% | 19,049 | 17,228 | 1,822 | 6,968 | 7,983 | -1,014 |
| 2022-12-08 | 2.71 | -0.37% | 2.29% | 26,352 | 23,107 | 3,245 | 5,705 | 2,619 | 3,086 |
| 2022-12-07 | 2.72 | -3.20% | 3.08% | 32,573 | 36,411 | -3,838 | 13,641 | 17,845 | -4,204 |
| 2022-12-06 | 2.81 | 4.85% | 1.26% | 15,745 | 9,845 | 5,900 | 11,219 | 5,305 | 5,914 |
| 2022-12-05 | 2.68 | 5.10% | 2.13% | 22,710 | 21,176 | 1,534 | 8,503 | 8,451 | 52 |
| 2022-12-02 | 2.55 | 4.94% | 2.24% | 23,172 | 19,597 | 3,575 | 7,942 | 5,727 | 2,215 |
| 2022-12-01 | 2.43 | -2.02% | 2.91% | 25,388 | 30,630 | -5,242 | 10,330 | 14,679 | -4,349 |
| 2022-11-30 | 2.48 | 5.08% | 2.20% | 21,734 | 19,859 | 1,875 | 9,066 | 8,674 | 392 |
| 2022-11-29 | 2.36 | 2.16% | 1.69% | 17,770 | 13,899 | 3,871 | 7,578 | 6,163 | 1,415 |
| 2022-11-28 | 2.31 | 5.00% | 1.42% | 17,395 | 8,583 | 8,812 | 6,444 | 814 | 5,630 |
| 2022-11-25 | 2.20 | 2.33% | 1.00% | 9,402 | 7,347 | 2,055 | 2,691 | 1,507 | 1,184 |
| 2022-11-24 | 2.15 | 2.87% | 0.81% | 8,231 | 5,233 | 2,998 | 2,550 | 359 | 2,191 |
| 2022-11-23 | 2.09 | -2.79% | 1.10% | 7,277 | 10,367 | -3,091 | 1,105 | 1,994 | -889 |
| 2022-11-22 | 2.15 | -3.15% | 1.74% | 16,777 | 14,336 | 2,441 | 4,015 | 3,779 | 236 |
| 2022-11-21 | 2.22 | 5.21% | 1.31% | 11,651 | 10,169 | 1,482 | 5,199 | 2,443 | 2,756 |
| 2022-11-18 | 2.11 | -0.94% | 0.74% | 5,722 | 6,625 | -903 | 1,250 | 975 | 275 |
| 2022-11-17 | 2.13 | -1.84% | 1.10% | 9,340 | 9,341 | -1 | 1,952 | 2,049 | -97 |
| 2022-11-16 | 2.17 | 3.83% | 1.43% | 14,511 | 9,844 | 4,667 | 3,964 | 2,515 | 1,449 |
| 2022-11-15 | 2.09 | 3.47% | 1.25% | 11,578 | 8,813 | 2,765 | 2,846 | 1,521 | 1,326 |
| 2022-11-14 | 2.02 | -0.98% | 0.88% | 6,022 | 7,715 | -1,693 | 793 | 1,109 | -317 |
| 2022-11-11 | 2.04 | -3.77% | 2.01% | 14,610 | 16,411 | -1,801 | 3,295 | 3,336 | -42 |
| 2022-11-10 | 2.12 | 4.95% | 0.96% | 6,287 | 6,783 | -496 | 3,391 | 4,170 | -779 |
| 2022-11-09 | 2.02 | 5.21% | 0.44% | 3,790 | 2,159 | 1,631 | 3,574 | 499 | 3,075 |
| 2022-11-08 | 1.92 | 4.92% | 0.44% | 4,408 | 2,268 | 2,140 | 1,633 | 367 | 1,266 |
| 2022-11-07 | 1.83 | 1.67% | 0.37% | 2,885 | 2,265 | 620 | 212 | 116 | 96 |
| 2022-11-04 | 1.80 | 2.27% | 0.30% | 2,735 | 1,616 | 1,120 | 698 | 100 | 598 |
| 2022-11-03 | 1.76 | -1.12% | 0.25% | 1,551 | 1,882 | -331 | 308 | 281 | 27 |
| 2022-11-02 | 1.78 | 1.14% | 0.26% | 1,761 | 1,911 | -150 | 0 | 0 | 0 |
| 2022-11-01 | 1.76 | 2.33% | 0.26% | 2,132 | 1,513 | 619 | 145 | 102 | 42 |
