|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.03 | -0.50% | 0.74% | 1,434 | 1,702 | -268 | 150 | 115 | 35 |
| 2023-01-09 | 10.08 | 2.34% | 1.25% | 3,082 | 2,213 | 869 | 0 | 0 | 0 |
| 2023-01-06 | 9.85 | 0.41% | 1.15% | 2,525 | 2,319 | 206 | 0 | 0 | 0 |
| 2023-01-05 | 9.81 | 1.24% | 0.82% | 1,929 | 1,478 | 451 | 103 | 0 | 103 |
| 2023-01-04 | 9.69 | -0.41% | 0.77% | 1,297 | 1,822 | -524 | 0 | 0 | 0 |
| 2023-01-03 | 9.73 | 2.64% | 0.89% | 2,255 | 1,370 | 885 | 0 | 0 | 0 |
| 2022-12-30 | 9.48 | 0.21% | 0.38% | 597 | 944 | -347 | 0 | 0 | 0 |
| 2022-12-29 | 9.46 | -0.94% | 0.50% | 746 | 1,258 | -512 | 107 | 0 | 107 |
| 2022-12-28 | 9.55 | -2.05% | 0.55% | 1,002 | 1,232 | -230 | 0 | 0 | 0 |
| 2022-12-27 | 9.75 | -0.10% | 0.61% | 1,054 | 1,439 | -385 | 0 | 0 | 0 |
| 2022-12-26 | 9.76 | 2.09% | 0.72% | 1,784 | 1,180 | 604 | 129 | 0 | 129 |
| 2022-12-23 | 9.56 | 1.16% | 0.58% | 1,277 | 1,058 | 220 | 0 | 0 | 0 |
| 2022-12-22 | 9.45 | -1.97% | 0.78% | 1,120 | 2,062 | -942 | 0 | 0 | 0 |
| 2022-12-21 | 9.64 | -2.82% | 1.03% | 1,676 | 2,599 | -923 | 0 | 0 | 0 |
| 2022-12-20 | 9.92 | 0.40% | 0.74% | 1,726 | 1,394 | 332 | 0 | 0 | 0 |
| 2022-12-19 | 9.88 | -1.79% | 1.04% | 1,398 | 2,924 | -1,526 | 0 | 0 | 0 |
| 2022-12-16 | 10.06 | -2.80% | 1.28% | 1,512 | 3,893 | -2,382 | 0 | 104 | -104 |
| 2022-12-15 | 10.35 | 3.09% | 1.99% | 5,362 | 3,314 | 2,048 | 801 | 0 | 801 |
| 2022-12-14 | 10.04 | -0.50% | 0.96% | 1,873 | 2,270 | -397 | 391 | 102 | 289 |
| 2022-12-13 | 10.09 | -1.37% | 1.07% | 1,623 | 3,002 | -1,379 | 0 | 0 | 0 |
| 2022-12-12 | 10.23 | -0.29% | 0.80% | 1,686 | 1,787 | -101 | 0 | 0 | 0 |
| 2022-12-09 | 10.26 | -0.58% | 0.78% | 1,596 | 1,815 | -219 | 128 | 0 | 128 |
| 2022-12-08 | 10.32 | -0.86% | 0.88% | 1,569 | 2,231 | -662 | 0 | 0 | 0 |
| 2022-12-07 | 10.41 | -0.76% | 1.22% | 1,997 | 3,410 | -1,414 | 225 | 122 | 103 |
| 2022-12-05 | 10.49 | 0.29% | 1.16% | 2,410 | 2,710 | -300 | 161 | 0 | 161 |
| 2022-12-02 | 10.46 | 0.77% | 0.99% | 2,352 | 2,035 | 317 | 408 | 105 | 303 |
| 2022-12-01 | 10.38 | 0.48% | 1.20% | 2,510 | 2,535 | -25 | 122 | 0 | 122 |
| 2022-11-30 | 10.33 | 0.58% | 1.16% | 2,545 | 2,467 | 78 | 131 | 108 | 23 |
| 2022-11-29 | 10.27 | 1.48% | 0.97% | 2,205 | 1,986 | 219 | 0 | 155 | -155 |
| 2022-11-28 | 10.12 | -1.08% | 0.89% | 1,706 | 2,141 | -436 | 0 | 121 | -121 |
| 2022-11-25 | 10.23 | -2.85% | 1.30% | 1,935 | 3,590 | -1,656 | 0 | 111 | -111 |
| 2022-11-24 | 10.53 | 1.45% | 1.16% | 2,827 | 2,263 | 564 | 124 | 137 | -13 |
| 2022-11-23 | 10.38 | -0.38% | 1.49% | 2,757 | 3,752 | -995 | 0 | 0 | 0 |
| 2022-11-22 | 10.42 | -2.80% | 1.48% | 2,470 | 4,189 | -1,719 | 0 | 0 | 0 |
| 2022-11-21 | 10.72 | 1.90% | 1.49% | 3,413 | 3,211 | 201 | 0 | 140 | -140 |
| 2022-11-18 | 10.52 | -1.77% | 1.57% | 2,978 | 4,051 | -1,073 | 103 | 377 | -274 |
| 2022-11-17 | 10.71 | -1.47% | 1.60% | 2,711 | 4,366 | -1,654 | 0 | 249 | -249 |
| 2022-11-16 | 10.87 | -1.63% | 1.49% | 2,818 | 4,035 | -1,217 | 0 | 239 | -239 |
| 2022-11-15 | 11.05 | 3.95% | 2.40% | 6,591 | 4,371 | 2,219 | 839 | 0 | 839 |
| 2022-11-14 | 10.63 | -2.83% | 2.06% | 3,614 | 5,692 | -2,078 | 112 | 345 | -233 |
| 2022-11-11 | 10.94 | 0.18% | 1.86% | 3,698 | 4,922 | -1,224 | 0 | 0 | 0 |
| 2022-11-10 | 10.92 | -1.71% | 1.52% | 2,645 | 4,430 | -1,785 | 105 | 185 | -80 |
| 2022-11-09 | 11.11 | -0.71% | 1.12% | 2,189 | 3,011 | -822 | 0 | 0 | 0 |
| 2022-11-08 | 11.19 | -1.06% | 1.37% | 2,707 | 3,753 | -1,045 | 0 | 221 | -221 |
| 2022-11-07 | 11.31 | -0.79% | 1.90% | 4,053 | 4,708 | -656 | 468 | 0 | 468 |
| 2022-11-04 | 11.40 | 3.26% | 2.96% | 8,986 | 5,149 | 3,837 | 1,558 | 100 | 1,458 |
| 2022-11-03 | 11.04 | 0.36% | 1.43% | 3,658 | 2,963 | 695 | 280 | 0 | 280 |
| 2022-11-02 | 11.00 | -0.18% | 1.93% | 4,542 | 4,525 | 17 | 1,126 | 339 | 786 |
| 2022-11-01 | 11.02 | 2.80% | 1.97% | 5,156 | 3,823 | 1,333 | 766 | 0 | 766 |
| 2022-10-31 | 10.72 | 3.68% | 1.92% | 5,320 | 3,139 | 2,182 | 109 | 0 | 109 |
|
