|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.03 | -0.57% | 0.62% | 34,372 | 27,808 | 6,563 | 15,769 | 11,469 | 4,299 |
| 2023-01-09 | 7.07 | 2.76% | 0.83% | 41,655 | 41,917 | -262 | 14,781 | 11,032 | 3,749 |
| 2023-01-06 | 6.88 | -6.90% | 1.97% | 89,070 | 108,426 | -19,357 | 43,760 | 55,861 | -12,101 |
| 2023-01-05 | 7.39 | 6.79% | 1.46% | 88,720 | 64,741 | 23,979 | 48,151 | 21,691 | 26,460 |
| 2023-01-04 | 6.92 | 1.62% | 0.93% | 42,985 | 49,229 | -6,244 | 13,617 | 12,904 | 713 |
| 2023-01-03 | 6.81 | 1.95% | 1.00% | 50,665 | 47,776 | 2,889 | 26,697 | 19,265 | 7,433 |
| 2022-12-30 | 6.68 | -0.15% | 0.33% | 17,651 | 14,445 | 3,205 | 5,547 | 2,583 | 2,965 |
| 2022-12-28 | 6.69 | 0.30% | 0.50% | 26,419 | 20,553 | 5,865 | 8,960 | 4,086 | 4,874 |
| 2022-12-27 | 6.67 | 1.99% | 0.47% | 24,555 | 20,151 | 4,403 | 6,583 | 3,463 | 3,120 |
| 2022-12-26 | 6.54 | -2.10% | 0.62% | 24,634 | 34,477 | -9,843 | 5,570 | 6,724 | -1,154 |
| 2022-12-23 | 6.68 | 1.21% | 0.51% | 27,491 | 21,608 | 5,883 | 4,903 | 4,290 | 613 |
| 2022-12-22 | 6.60 | 1.85% | 0.86% | 49,776 | 32,575 | 17,201 | 17,414 | 8,186 | 9,228 |
| 2022-12-21 | 6.48 | 1.41% | 0.43% | 22,555 | 17,904 | 4,651 | 4,776 | 3,719 | 1,057 |
| 2022-12-20 | 6.39 | -2.59% | 0.47% | 19,684 | 24,147 | -4,463 | 2,484 | 4,472 | -1,988 |
| 2022-12-19 | 6.56 | -1.20% | 0.75% | 34,512 | 36,184 | -1,672 | 11,090 | 7,602 | 3,487 |
| 2022-12-16 | 6.64 | 0.15% | 0.72% | 29,103 | 38,805 | -9,702 | 8,522 | 8,002 | 521 |
| 2022-12-15 | 6.63 | -3.49% | 0.97% | 41,265 | 52,356 | -11,090 | 13,358 | 18,143 | -4,786 |
| 2022-12-14 | 6.87 | 4.09% | 1.21% | 70,560 | 48,355 | 22,205 | 32,780 | 20,075 | 12,705 |
| 2022-12-13 | 6.60 | -0.15% | 0.79% | 38,146 | 37,449 | 697 | 13,571 | 9,140 | 4,430 |
| 2022-12-12 | 6.61 | -3.64% | 1.38% | 52,602 | 79,598 | -26,996 | 23,271 | 30,485 | -7,214 |
| 2022-12-09 | 6.86 | 3.31% | 1.46% | 75,607 | 63,357 | 12,249 | 33,491 | 32,622 | 868 |
| 2022-12-08 | 6.64 | 3.43% | 1.25% | 64,935 | 53,226 | 11,709 | 24,690 | 22,466 | 2,225 |
| 2022-12-06 | 6.42 | 0.31% | 1.26% | 51,387 | 64,064 | -12,676 | 21,365 | 29,654 | -8,288 |
| 2022-12-05 | 6.40 | 6.49% | 1.61% | 76,058 | 69,210 | 6,848 | 35,527 | 29,815 | 5,712 |
| 2022-12-02 | 6.01 | -4.60% | 1.36% | 56,818 | 60,551 | -3,733 | 20,117 | 26,556 | -6,439 |
| 2022-12-01 | 6.30 | 5.18% | 2.75% | 103,771 | 131,814 | -28,043 | 72,320 | 88,139 | -15,163 |
| 2022-11-30 | 5.99 | 1.18% | 1.10% | 48,724 | 45,106 | 3,619 | 19,813 | 13,834 | 5,978 |
| 2022-11-29 | 5.92 | 8.42% | 1.39% | 69,912 | 44,905 | 25,007 | 30,713 | 15,495 | 15,218 |
| 2022-11-28 | 5.46 | -1.27% | 0.97% | 45,209 | 30,195 | 15,014 | 16,637 | 12,883 | 3,754 |
| 2022-11-25 | 5.53 | -0.54% | 0.50% | 21,378 | 17,687 | 3,691 | 4,248 | 2,765 | 1,483 |
| 2022-11-24 | 5.56 | -1.59% | 0.45% | 19,258 | 15,925 | 3,333 | 4,217 | 3,514 | 702 |
| 2022-11-23 | 5.65 | -1.91% | 0.68% | 26,921 | 27,601 | -680 | 9,387 | 6,827 | 2,560 |
| 2022-11-22 | 5.76 | 0.35% | 0.59% | 28,598 | 20,461 | 8,137 | 7,978 | 4,978 | 3,000 |
| 2022-11-21 | 5.74 | -4.17% | 1.31% | 51,544 | 48,590 | 2,954 | 25,200 | 20,690 | 4,510 |
| 2022-11-18 | 5.99 | 0.50% | 1.11% | 50,999 | 42,839 | 8,160 | 23,517 | 12,360 | 11,158 |
| 2022-11-17 | 5.96 | 1.19% | 0.77% | 32,817 | 31,144 | 1,672 | 13,796 | 10,653 | 3,143 |
| 2022-11-16 | 5.89 | 0.34% | 0.68% | 33,129 | 23,009 | 10,120 | 9,834 | 6,021 | 3,813 |
| 2022-11-14 | 5.87 | 2.98% | 1.80% | 73,960 | 75,622 | -1,662 | 35,758 | 39,442 | -3,684 |
| 2022-11-11 | 5.70 | 5.95% | 1.66% | 76,241 | 56,219 | 20,022 | 40,504 | 22,962 | 17,542 |
| 2022-11-10 | 5.38 | 4.26% | 1.23% | 55,487 | 37,961 | 17,526 | 18,437 | 7,205 | 11,232 |
| 2022-11-09 | 5.16 | -0.58% | 0.62% | 23,603 | 20,035 | 3,567 | 7,496 | 4,259 | 3,237 |
| 2022-11-08 | 5.19 | -1.89% | 0.78% | 25,574 | 33,006 | -7,433 | 6,503 | 9,946 | -3,443 |
| 2022-11-07 | 5.29 | 0.57% | 0.80% | 32,078 | 26,981 | 5,097 | 11,563 | 8,180 | 3,382 |
| 2022-11-04 | 5.26 | 4.99% | 1.98% | 77,818 | 70,569 | 7,249 | 38,237 | 29,189 | 9,048 |
| 2022-11-03 | 5.01 | -0.99% | 0.90% | 30,015 | 33,929 | -3,914 | 13,427 | 10,130 | 3,298 |
| 2022-11-02 | 5.06 | 4.55% | 1.69% | 67,654 | 54,306 | 13,349 | 28,391 | 16,462 | 11,929 |
| 2022-11-01 | 4.84 | 8.04% | 1.63% | 57,683 | 49,819 | 7,864 | 22,993 | 15,883 | 7,109 |
| 2022-10-31 | 4.48 | -4.48% | 1.67% | 51,938 | 49,977 | 1,961 | 24,164 | 23,564 | 404 |
| 2022-10-28 | 4.69 | -4.87% | 1.44% | 55,156 | 41,811 | 13,345 | 18,158 | 16,625 | 1,533 |
| 2022-10-27 | 4.93 | -1.40% | 0.85% | 29,367 | 31,571 | -2,204 | 7,729 | 6,802 | 927 |
|
