|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.54 | -0.54% | 0.49% | 798 | 1,051 | -253 | 0 | 0 | 0 |
| 2023-01-09 | 5.57 | 1.09% | 0.67% | 1,448 | 1,246 | 202 | 102 | 165 | -64 |
| 2023-01-06 | 5.51 | -1.08% | 0.70% | 1,267 | 1,532 | -265 | 0 | 0 | 0 |
| 2023-01-04 | 5.57 | 0.18% | 0.47% | 1,005 | 864 | 142 | 111 | 0 | 111 |
| 2023-01-03 | 5.56 | 0.36% | 0.65% | 1,202 | 1,407 | -205 | 0 | 0 | 0 |
| 2022-12-30 | 5.54 | 1.09% | 0.54% | 1,200 | 917 | 283 | 0 | 0 | 0 |
| 2022-12-29 | 5.48 | 1.11% | 0.77% | 1,908 | 1,143 | 765 | 0 | 0 | 0 |
| 2022-12-28 | 5.42 | -1.28% | 0.61% | 1,224 | 1,149 | 75 | 144 | 0 | 144 |
| 2022-12-27 | 5.49 | 1.11% | 0.52% | 1,050 | 982 | 68 | 0 | 0 | 0 |
| 2022-12-26 | 5.43 | 0.18% | 0.54% | 914 | 1,205 | -290 | 0 | 0 | 0 |
| 2022-12-23 | 5.42 | -1.28% | 0.65% | 1,223 | 1,320 | -98 | 0 | 0 | 0 |
| 2022-12-22 | 5.49 | -0.72% | 0.54% | 999 | 1,158 | -160 | 0 | 0 | 0 |
| 2022-12-21 | 5.53 | -0.18% | 0.59% | 1,155 | 1,208 | -53 | 0 | 0 | 0 |
| 2022-12-19 | 5.54 | -2.64% | 0.75% | 1,588 | 1,408 | 180 | 312 | 0 | 312 |
| 2022-12-16 | 5.69 | -0.52% | 0.51% | 1,105 | 974 | 131 | 0 | 0 | 0 |
| 2022-12-15 | 5.72 | -2.05% | 0.79% | 1,488 | 1,784 | -297 | 0 | 0 | 0 |
| 2022-12-14 | 5.84 | 1.74% | 0.89% | 2,204 | 1,514 | 690 | 0 | 0 | 0 |
| 2022-12-13 | 5.74 | 1.77% | 0.73% | 1,826 | 1,212 | 614 | 0 | 0 | 0 |
| 2022-12-12 | 5.64 | -0.88% | 0.60% | 1,062 | 1,395 | -332 | 0 | 0 | 0 |
| 2022-12-09 | 5.69 | -1.04% | 0.73% | 1,535 | 1,443 | 92 | 0 | 0 | 0 |
| 2022-12-08 | 5.75 | -0.86% | 0.70% | 1,421 | 1,491 | -70 | 0 | 0 | 0 |
| 2022-12-07 | 5.80 | 1.75% | 1.16% | 2,929 | 1,902 | 1,027 | 165 | 0 | 165 |
| 2022-12-06 | 5.70 | -0.35% | 0.88% | 1,872 | 1,754 | 119 | 119 | 0 | 119 |
| 2022-12-05 | 5.72 | 0.53% | 1.02% | 1,770 | 2,375 | -604 | 0 | 109 | -109 |
| 2022-12-02 | 5.69 | 1.97% | 1.11% | 2,548 | 1,967 | 581 | 349 | 0 | 349 |
| 2022-12-01 | 5.58 | -0.71% | 1.01% | 2,248 | 1,692 | 556 | 325 | 0 | 325 |
| 2022-11-30 | 5.62 | 1.26% | 0.99% | 2,204 | 1,747 | 457 | 0 | 140 | -140 |
| 2022-11-29 | 5.55 | 1.65% | 1.17% | 2,827 | 1,841 | 987 | 664 | 0 | 664 |
| 2022-11-28 | 5.46 | -0.73% | 0.69% | 1,250 | 1,472 | -221 | 0 | 0 | 0 |
| 2022-11-25 | 5.50 | 0.18% | 0.82% | 1,599 | 1,609 | -10 | 108 | 119 | -10 |
| 2022-11-24 | 5.49 | 2.23% | 1.07% | 2,288 | 1,862 | 427 | 688 | 0 | 688 |
| 2022-11-23 | 5.37 | -0.74% | 0.53% | 802 | 1,220 | -418 | 0 | 0 | 0 |
| 2022-11-22 | 5.41 | -0.37% | 0.45% | 689 | 1,072 | -383 | 0 | 0 | 0 |
| 2022-11-21 | 5.43 | -0.73% | 0.50% | 775 | 1,145 | -371 | 0 | 122 | -122 |
| 2022-11-18 | 5.47 | -0.73% | 0.74% | 1,237 | 1,633 | -397 | 0 | 0 | 0 |
| 2022-11-17 | 5.51 | -0.18% | 0.62% | 1,118 | 1,343 | -225 | 0 | 0 | 0 |
| 2022-11-16 | 5.52 | 0.73% | 0.80% | 1,712 | 1,462 | 250 | 586 | 0 | 586 |
| 2022-11-15 | 5.48 | 0.37% | 0.80% | 1,506 | 1,622 | -116 | 0 | 0 | 0 |
| 2022-11-14 | 5.46 | -0.37% | 0.51% | 877 | 1,147 | -271 | 0 | 0 | 0 |
| 2022-11-11 | 5.48 | -0.18% | 0.70% | 1,174 | 1,586 | -411 | 0 | 0 | 0 |
| 2022-11-10 | 5.49 | 0.18% | 0.64% | 1,488 | 1,047 | 441 | 0 | 0 | 0 |
| 2022-11-09 | 5.48 | 0.92% | 0.83% | 1,640 | 1,531 | 109 | 0 | 0 | 0 |
| 2022-11-08 | 5.43 | 0.37% | 0.80% | 1,603 | 1,494 | 109 | 125 | 0 | 125 |
| 2022-11-07 | 5.41 | 1.12% | 0.84% | 1,542 | 1,615 | -73 | 0 | 161 | -161 |
| 2022-11-04 | 5.35 | 0.56% | 0.67% | 1,257 | 1,342 | -85 | 124 | 0 | 124 |
| 2022-11-03 | 5.32 | -1.12% | 0.63% | 1,298 | 1,022 | 276 | 146 | 0 | 146 |
| 2022-11-02 | 5.38 | -0.37% | 0.68% | 1,247 | 1,412 | -164 | 0 | 145 | -145 |
| 2022-11-01 | 5.40 | 1.89% | 0.60% | 1,292 | 1,021 | 271 | 0 | 0 | 0 |
| 2022-10-31 | 5.30 | -0.38% | 0.57% | 907 | 1,246 | -339 | 0 | 0 | 0 |
| 2022-10-28 | 5.32 | -2.39% | 0.92% | 1,388 | 2,142 | -755 | 0 | 0 | 0 |
