设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >达安基因002030今日资金流向全览

达安基因(002030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 15.67 -0.25% 0.54% 5,303 6,165 -862 988 241 747
2023-01-09 15.71 -1.20% 1.00% 8,030 13,342 -5,313 692 3,469 -2,776
2023-01-06 15.90 -0.25% 0.60% 5,801 7,105 -1,304 649 529 119
2023-01-05 15.94 -0.06% 0.63% 5,367 8,133 -2,766 520 292 228
2023-01-04 15.95 0.95% 0.82% 8,840 8,542 298 1,910 411 1,499
2023-01-03 15.80 1.54% 0.86% 9,672 8,507 1,165 848 255 593
2022-12-30 15.56 0.32% 0.49% 5,517 4,932 585 587 140 447
2022-12-29 15.51 -0.19% 0.63% 5,916 7,277 -1,362 581 250 331
2022-12-28 15.54 -0.70% 0.84% 8,181 9,319 -1,138 2,018 530 1,488
2022-12-27 15.65 -3.87% 1.81% 16,001 21,778 -5,776 2,349 4,874 -2,524
2022-12-26 16.28 0.12% 0.59% 6,395 6,694 -299 133 219 -85
2022-12-23 16.26 0.06% 0.64% 7,212 6,832 381 0 0 0
2022-12-22 16.25 -2.05% 0.79% 6,748 10,765 -4,017 415 1,030 -614
2022-12-20 16.59 0.42% 0.89% 10,546 9,334 1,212 1,332 925 407
2022-12-19 16.52 -2.48% 1.34% 12,762 17,003 -4,241 1,786 2,665 -878
2022-12-16 16.94 0.24% 1.30% 13,883 15,871 -1,988 3,781 4,805 -1,024
2022-12-15 16.90 -0.30% 1.21% 12,081 15,659 -3,578 1,189 3,332 -2,143
2022-12-14 16.95 -2.75% 1.84% 17,506 24,743 -7,237 2,692 6,226 -3,533
2022-12-13 17.43 -2.35% 2.71% 30,552 32,838 -2,287 7,805 9,099 -1,294
2022-12-12 17.85 3.78% 4.63% 61,183 49,268 11,915 32,220 18,022 14,198
2022-12-09 17.20 3.93% 4.05% 51,388 41,244 10,145 15,438 7,725 7,713
2022-12-08 16.55 -0.48% 1.55% 16,231 18,206 -1,975 3,125 2,840 285
2022-12-07 16.63 0.48% 1.50% 16,739 17,013 -273 2,105 2,395 -290
2022-12-06 16.55 -0.90% 2.21% 20,459 28,224 -7,764 4,442 8,505 -4,063
2022-12-05 16.70 -3.97% 3.32% 32,270 41,595 -9,324 8,173 15,957 -7,784
2022-12-02 17.39 -0.57% 1.38% 13,868 17,928 -4,060 1,876 2,757 -881
2022-12-01 17.49 -2.45% 2.00% 19,633 25,354 -5,720 3,776 6,110 -2,333
2022-11-30 17.93 1.76% 2.07% 24,893 23,989 904 9,627 5,561 4,066
2022-11-29 17.62 2.62% 2.23% 30,787 21,492 9,295 11,122 2,736 8,386
2022-11-28 17.17 -3.54% 2.20% 21,724 29,961 -8,238 4,110 8,567 -4,457
2022-11-25 17.80 -1.33% 1.23% 13,604 13,652 -48 2,083 2,326 -243
2022-11-24 18.04 1.18% 1.29% 16,022 14,099 1,923 2,829 1,698 1,131
2022-11-23 17.83 -1.38% 1.68% 17,530 22,909 -5,379 1,914 6,400 -4,486
2022-11-22 18.08 -3.47% 2.81% 25,260 44,322 -19,062 3,554 11,645 -8,091
2022-11-21 18.73 1.57% 3.72% 48,612 40,681 7,931 17,022 14,623 2,399
2022-11-18 18.44 3.02% 3.79% 58,002 34,938 23,064 25,487 7,537 17,950
2022-11-17 17.90 0.34% 1.17% 13,802 14,050 -248 2,423 1,998 425
2022-11-16 17.84 -1.33% 1.39% 14,439 18,798 -4,358 2,838 4,271 -1,433
2022-11-15 18.08 0.61% 2.25% 28,455 24,860 3,595 8,489 5,790 2,699
2022-11-14 17.97 0.84% 2.57% 32,589 28,007 4,582 10,193 5,461 4,732
2022-11-11 17.82 -3.26% 3.91% 43,138 52,467 -9,330 12,063 16,731 -4,668
2022-11-10 18.42 1.54% 2.75% 37,829 30,707 7,122 12,190 5,926 6,264
2022-11-09 18.14 -0.33% 1.48% 15,255 19,952 -4,697 2,845 2,579 267
2022-11-08 18.20 0.72% 1.99% 25,024 23,810 1,213 5,907 4,549 1,358
2022-11-07 18.07 0.50% 1.97% 19,723 26,218 -6,495 4,635 4,173 461
2022-11-04 17.98 1.01% 1.95% 23,133 23,955 -823 5,052 3,034 2,017
2022-11-03 17.80 -1.82% 1.67% 15,289 24,157 -8,868 2,053 7,454 -5,402
2022-11-02 18.13 0.89% 2.53% 33,963 28,572 5,391 8,709 2,597 6,112
2022-11-01 17.97 0.50% 1.95% 21,120 25,470 -4,350 2,014 4,461 -2,447
2022-10-31 17.88 -0.94% 1.61% 17,633 20,406 -2,773 2,618 4,062 -1,445
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图