日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 15.67 | -0.25% | 0.54% | 5,303 | 6,165 | -862 | 988 | 241 | 747 |
2023-01-09 | 15.71 | -1.20% | 1.00% | 8,030 | 13,342 | -5,313 | 692 | 3,469 | -2,776 |
2023-01-06 | 15.90 | -0.25% | 0.60% | 5,801 | 7,105 | -1,304 | 649 | 529 | 119 |
2023-01-05 | 15.94 | -0.06% | 0.63% | 5,367 | 8,133 | -2,766 | 520 | 292 | 228 |
2023-01-04 | 15.95 | 0.95% | 0.82% | 8,840 | 8,542 | 298 | 1,910 | 411 | 1,499 |
2023-01-03 | 15.80 | 1.54% | 0.86% | 9,672 | 8,507 | 1,165 | 848 | 255 | 593 |
2022-12-30 | 15.56 | 0.32% | 0.49% | 5,517 | 4,932 | 585 | 587 | 140 | 447 |
2022-12-29 | 15.51 | -0.19% | 0.63% | 5,916 | 7,277 | -1,362 | 581 | 250 | 331 |
2022-12-28 | 15.54 | -0.70% | 0.84% | 8,181 | 9,319 | -1,138 | 2,018 | 530 | 1,488 |
2022-12-27 | 15.65 | -3.87% | 1.81% | 16,001 | 21,778 | -5,776 | 2,349 | 4,874 | -2,524 |
2022-12-26 | 16.28 | 0.12% | 0.59% | 6,395 | 6,694 | -299 | 133 | 219 | -85 |
2022-12-23 | 16.26 | 0.06% | 0.64% | 7,212 | 6,832 | 381 | 0 | 0 | 0 |
2022-12-22 | 16.25 | -2.05% | 0.79% | 6,748 | 10,765 | -4,017 | 415 | 1,030 | -614 |
2022-12-20 | 16.59 | 0.42% | 0.89% | 10,546 | 9,334 | 1,212 | 1,332 | 925 | 407 |
2022-12-19 | 16.52 | -2.48% | 1.34% | 12,762 | 17,003 | -4,241 | 1,786 | 2,665 | -878 |
2022-12-16 | 16.94 | 0.24% | 1.30% | 13,883 | 15,871 | -1,988 | 3,781 | 4,805 | -1,024 |
2022-12-15 | 16.90 | -0.30% | 1.21% | 12,081 | 15,659 | -3,578 | 1,189 | 3,332 | -2,143 |
2022-12-14 | 16.95 | -2.75% | 1.84% | 17,506 | 24,743 | -7,237 | 2,692 | 6,226 | -3,533 |
2022-12-13 | 17.43 | -2.35% | 2.71% | 30,552 | 32,838 | -2,287 | 7,805 | 9,099 | -1,294 |
2022-12-12 | 17.85 | 3.78% | 4.63% | 61,183 | 49,268 | 11,915 | 32,220 | 18,022 | 14,198 |
2022-12-09 | 17.20 | 3.93% | 4.05% | 51,388 | 41,244 | 10,145 | 15,438 | 7,725 | 7,713 |
2022-12-08 | 16.55 | -0.48% | 1.55% | 16,231 | 18,206 | -1,975 | 3,125 | 2,840 | 285 |
2022-12-07 | 16.63 | 0.48% | 1.50% | 16,739 | 17,013 | -273 | 2,105 | 2,395 | -290 |
2022-12-06 | 16.55 | -0.90% | 2.21% | 20,459 | 28,224 | -7,764 | 4,442 | 8,505 | -4,063 |
2022-12-05 | 16.70 | -3.97% | 3.32% | 32,270 | 41,595 | -9,324 | 8,173 | 15,957 | -7,784 |
2022-12-02 | 17.39 | -0.57% | 1.38% | 13,868 | 17,928 | -4,060 | 1,876 | 2,757 | -881 |
2022-12-01 | 17.49 | -2.45% | 2.00% | 19,633 | 25,354 | -5,720 | 3,776 | 6,110 | -2,333 |
2022-11-30 | 17.93 | 1.76% | 2.07% | 24,893 | 23,989 | 904 | 9,627 | 5,561 | 4,066 |
2022-11-29 | 17.62 | 2.62% | 2.23% | 30,787 | 21,492 | 9,295 | 11,122 | 2,736 | 8,386 |
2022-11-28 | 17.17 | -3.54% | 2.20% | 21,724 | 29,961 | -8,238 | 4,110 | 8,567 | -4,457 |
2022-11-25 | 17.80 | -1.33% | 1.23% | 13,604 | 13,652 | -48 | 2,083 | 2,326 | -243 |
2022-11-24 | 18.04 | 1.18% | 1.29% | 16,022 | 14,099 | 1,923 | 2,829 | 1,698 | 1,131 |
2022-11-23 | 17.83 | -1.38% | 1.68% | 17,530 | 22,909 | -5,379 | 1,914 | 6,400 | -4,486 |
2022-11-22 | 18.08 | -3.47% | 2.81% | 25,260 | 44,322 | -19,062 | 3,554 | 11,645 | -8,091 |
2022-11-21 | 18.73 | 1.57% | 3.72% | 48,612 | 40,681 | 7,931 | 17,022 | 14,623 | 2,399 |
2022-11-18 | 18.44 | 3.02% | 3.79% | 58,002 | 34,938 | 23,064 | 25,487 | 7,537 | 17,950 |
2022-11-17 | 17.90 | 0.34% | 1.17% | 13,802 | 14,050 | -248 | 2,423 | 1,998 | 425 |
2022-11-16 | 17.84 | -1.33% | 1.39% | 14,439 | 18,798 | -4,358 | 2,838 | 4,271 | -1,433 |
2022-11-15 | 18.08 | 0.61% | 2.25% | 28,455 | 24,860 | 3,595 | 8,489 | 5,790 | 2,699 |
2022-11-14 | 17.97 | 0.84% | 2.57% | 32,589 | 28,007 | 4,582 | 10,193 | 5,461 | 4,732 |
2022-11-11 | 17.82 | -3.26% | 3.91% | 43,138 | 52,467 | -9,330 | 12,063 | 16,731 | -4,668 |
2022-11-10 | 18.42 | 1.54% | 2.75% | 37,829 | 30,707 | 7,122 | 12,190 | 5,926 | 6,264 |
2022-11-09 | 18.14 | -0.33% | 1.48% | 15,255 | 19,952 | -4,697 | 2,845 | 2,579 | 267 |
2022-11-08 | 18.20 | 0.72% | 1.99% | 25,024 | 23,810 | 1,213 | 5,907 | 4,549 | 1,358 |
2022-11-07 | 18.07 | 0.50% | 1.97% | 19,723 | 26,218 | -6,495 | 4,635 | 4,173 | 461 |
2022-11-04 | 17.98 | 1.01% | 1.95% | 23,133 | 23,955 | -823 | 5,052 | 3,034 | 2,017 |
2022-11-03 | 17.80 | -1.82% | 1.67% | 15,289 | 24,157 | -8,868 | 2,053 | 7,454 | -5,402 |
2022-11-02 | 18.13 | 0.89% | 2.53% | 33,963 | 28,572 | 5,391 | 8,709 | 2,597 | 6,112 |
2022-11-01 | 17.97 | 0.50% | 1.95% | 21,120 | 25,470 | -4,350 | 2,014 | 4,461 | -2,447 |
2022-10-31 | 17.88 | -0.94% | 1.61% | 17,633 | 20,406 | -2,773 | 2,618 | 4,062 | -1,445 |
|