|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.46 | -3.62% | 11.44% | 34,259 | 41,614 | -7,355 | 7,496 | 13,036 | -5,540 |
| 2023-01-09 | 3.59 | 4.36% | 19.33% | 73,510 | 56,744 | 16,766 | 40,227 | 20,230 | 19,997 |
| 2023-01-06 | 3.44 | -3.10% | 18.57% | 52,625 | 67,154 | -14,529 | 23,366 | 26,419 | -3,052 |
| 2023-01-05 | 3.55 | -1.93% | 35.44% | 143,112 | 109,483 | 33,629 | 95,780 | 68,955 | 26,826 |
| 2023-01-04 | 3.62 | 10.03% | 23.41% | 97,116 | 57,723 | 39,393 | 67,622 | 21,147 | 46,475 |
| 2023-01-03 | 3.29 | 5.79% | 13.80% | 50,023 | 35,528 | 14,494 | 26,109 | 9,092 | 17,017 |
| 2022-12-30 | 3.11 | -2.81% | 8.51% | 23,169 | 28,133 | -4,963 | 5,728 | 6,145 | -417 |
| 2022-12-29 | 3.20 | 3.90% | 13.57% | 47,714 | 34,478 | 13,236 | 18,887 | 11,046 | 7,842 |
| 2022-12-28 | 3.08 | -5.81% | 12.80% | 29,693 | 47,149 | -17,456 | 8,176 | 11,352 | -3,176 |
| 2022-12-27 | 3.27 | -1.21% | 11.85% | 34,089 | 38,301 | -4,212 | 9,878 | 7,486 | 2,392 |
| 2022-12-26 | 3.31 | 2.48% | 15.26% | 50,023 | 46,229 | 3,795 | 21,391 | 15,897 | 5,494 |
| 2022-12-23 | 3.23 | -5.28% | 15.38% | 39,886 | 54,810 | -14,924 | 8,644 | 17,766 | -9,122 |
| 2022-12-22 | 3.41 | 0.89% | 25.39% | 80,890 | 81,620 | -731 | 39,904 | 37,838 | 2,066 |
| 2022-12-21 | 3.38 | 6.96% | 34.65% | 135,654 | 88,533 | 47,122 | 88,927 | 56,908 | 32,020 |
| 2022-12-20 | 3.16 | 10.10% | 15.54% | 50,865 | 40,935 | 9,931 | 43,205 | 22,141 | 21,064 |
| 2022-12-19 | 2.87 | -2.05% | 8.35% | 22,415 | 24,244 | -1,829 | 4,629 | 6,764 | -2,135 |
| 2022-12-16 | 2.93 | -2.01% | 8.38% | 19,089 | 27,214 | -8,124 | 3,696 | 4,394 | -698 |
| 2022-12-14 | 2.99 | 9.93% | 18.41% | 57,808 | 46,443 | 11,364 | 46,303 | 28,257 | 17,900 |
| 2022-12-13 | 2.72 | -2.16% | 2.89% | 5,542 | 9,658 | -4,116 | 1,010 | 2,545 | -1,535 |
| 2022-12-12 | 2.78 | 0.72% | 3.12% | 9,396 | 6,861 | 2,535 | 2,776 | 2,096 | 681 |
| 2022-12-09 | 2.76 | -1.43% | 2.84% | 6,445 | 8,557 | -2,112 | 685 | 2,281 | -1,596 |
| 2022-12-08 | 2.80 | -1.06% | 3.23% | 7,685 | 9,675 | -1,990 | 2,558 | 2,438 | 120 |
| 2022-12-07 | 2.83 | -1.05% | 3.34% | 6,391 | 11,791 | -5,400 | 1,160 | 4,046 | -2,887 |
| 2022-12-06 | 2.86 | -0.35% | 3.30% | 8,287 | 9,735 | -1,447 | 2,706 | 1,512 | 1,194 |
| 2022-12-05 | 2.87 | -1.37% | 4.99% | 10,660 | 16,508 | -5,848 | 3,213 | 5,528 | -2,315 |
| 2022-12-02 | 2.91 | 1.04% | 6.31% | 21,939 | 12,886 | 9,053 | 9,098 | 2,569 | 6,530 |
| 2022-12-01 | 2.88 | 1.41% | 6.38% | 18,338 | 15,379 | 2,959 | 7,740 | 4,860 | 2,880 |
| 2022-11-30 | 2.84 | 1.79% | 6.58% | 21,730 | 13,777 | 7,953 | 7,805 | 2,880 | 4,924 |
| 2022-11-29 | 2.79 | 1.82% | 4.54% | 15,741 | 8,357 | 7,385 | 7,046 | 1,311 | 5,735 |
| 2022-11-25 | 2.74 | -1.79% | 2.73% | 5,689 | 8,414 | -2,725 | 554 | 1,541 | -987 |
| 2022-11-24 | 2.79 | 0.72% | 3.18% | 8,749 | 7,923 | 827 | 3,292 | 1,187 | 2,105 |
| 2022-11-23 | 2.77 | -1.77% | 5.31% | 12,513 | 15,407 | -2,895 | 1,772 | 4,860 | -3,089 |
| 2022-11-22 | 2.82 | -1.40% | 7.33% | 21,228 | 19,467 | 1,760 | 8,587 | 8,029 | 558 |
| 2022-11-21 | 2.86 | 1.06% | 4.75% | 13,474 | 11,570 | 1,905 | 4,705 | 4,227 | 478 |
| 2022-11-17 | 2.83 | -0.70% | 3.49% | 8,047 | 10,681 | -2,634 | 2,041 | 2,703 | -663 |
| 2022-11-16 | 2.85 | -2.06% | 5.26% | 13,627 | 14,874 | -1,247 | 4,616 | 5,205 | -590 |
| 2022-11-15 | 2.91 | 4.68% | 7.60% | 29,187 | 12,636 | 16,551 | 13,088 | 2,817 | 10,271 |
| 2022-11-14 | 2.78 | -2.11% | 4.95% | 11,067 | 15,168 | -4,101 | 2,919 | 3,689 | -770 |
| 2022-11-11 | 2.84 | -0.35% | 6.21% | 12,913 | 20,869 | -7,956 | 2,987 | 6,148 | -3,161 |
| 2022-11-10 | 2.85 | -3.72% | 9.50% | 22,361 | 29,563 | -7,202 | 6,345 | 9,640 | -3,296 |
| 2022-11-09 | 2.96 | 2.07% | 11.53% | 38,791 | 25,034 | 13,757 | 22,485 | 13,060 | 9,425 |
| 2022-11-08 | 2.90 | -1.36% | 4.08% | 8,967 | 13,567 | -4,600 | 2,845 | 3,992 | -1,147 |
| 2022-11-07 | 2.94 | -0.34% | 5.04% | 12,633 | 14,713 | -2,080 | 3,839 | 3,900 | -61 |
| 2022-11-04 | 2.95 | 3.15% | 9.77% | 30,922 | 23,122 | 7,801 | 14,772 | 6,424 | 8,348 |
| 2022-11-03 | 2.86 | -1.04% | 6.91% | 17,276 | 20,511 | -3,235 | 6,588 | 6,747 | -159 |
| 2022-11-02 | 2.89 | 3.21% | 8.89% | 29,910 | 19,046 | 10,864 | 14,019 | 3,606 | 10,413 |
| 2022-11-01 | 2.80 | 4.48% | 7.21% | 24,429 | 13,159 | 11,269 | 12,471 | 2,964 | 9,507 |
| 2022-10-31 | 2.68 | -1.11% | 3.93% | 10,066 | 9,603 | 463 | 1,683 | 666 | 1,017 |
| 2022-10-28 | 2.71 | -6.55% | 6.76% | 15,592 | 20,104 | -4,512 | 1,373 | 6,081 | -4,709 |
| 2022-10-27 | 2.90 | -1.02% | 6.72% | 17,928 | 19,061 | -1,133 | 7,152 | 5,104 | 2,048 |
