|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 52.20 | -0.48% | 0.09% | 1,619 | 2,062 | -443 | 0 | 0 | 0 |
| 2023-01-09 | 52.45 | 2.24% | 0.14% | 3,743 | 2,101 | 1,642 | 184 | 0 | 184 |
| 2023-01-06 | 51.30 | 2.11% | 0.15% | 4,543 | 1,717 | 2,827 | 244 | 0 | 244 |
| 2023-01-05 | 50.24 | -0.14% | 0.16% | 3,550 | 2,828 | 722 | 0 | 119 | -119 |
| 2023-01-04 | 50.31 | 3.43% | 0.14% | 4,015 | 1,757 | 2,258 | 276 | 0 | 276 |
| 2023-01-03 | 48.64 | -1.66% | 0.15% | 2,844 | 3,208 | -363 | 0 | 134 | -134 |
| 2022-12-30 | 49.46 | -0.58% | 0.14% | 3,085 | 2,524 | 560 | 159 | 295 | -136 |
| 2022-12-29 | 49.75 | -1.05% | 0.08% | 1,972 | 1,229 | 743 | 0 | 0 | 0 |
| 2022-12-28 | 50.28 | 0.94% | 0.13% | 2,997 | 2,150 | 847 | 102 | 0 | 102 |
| 2022-12-27 | 49.81 | 3.13% | 0.09% | 2,163 | 1,394 | 769 | 0 | 119 | -119 |
| 2022-12-23 | 48.30 | -1.41% | 0.10% | 2,143 | 1,765 | 378 | 0 | 0 | 0 |
| 2022-12-21 | 48.99 | -0.22% | 0.09% | 2,075 | 1,463 | 612 | 0 | 0 | 0 |
| 2022-12-20 | 49.10 | -0.81% | 0.13% | 2,341 | 2,665 | -324 | 171 | 0 | 171 |
| 2022-12-19 | 49.50 | -1.28% | 0.10% | 1,564 | 2,249 | -685 | 0 | 518 | -518 |
| 2022-12-16 | 50.14 | 0.89% | 0.07% | 1,784 | 1,146 | 638 | 258 | 0 | 258 |
| 2022-12-15 | 49.70 | -1.09% | 0.13% | 2,765 | 2,292 | 474 | 0 | 0 | 0 |
| 2022-12-14 | 50.25 | 1.19% | 0.31% | 6,762 | 5,577 | 1,185 | 2,289 | 1,949 | 340 |
| 2022-12-13 | 49.66 | 0.57% | 0.16% | 3,012 | 3,413 | -402 | 426 | 298 | 127 |
| 2022-12-12 | 49.38 | -0.24% | 0.19% | 3,038 | 4,269 | -1,232 | 0 | 0 | 0 |
| 2022-12-09 | 49.50 | 4.23% | 0.31% | 7,460 | 4,529 | 2,931 | 659 | 851 | -192 |
| 2022-12-08 | 47.49 | 0.72% | 0.12% | 2,395 | 2,331 | 64 | 0 | 0 | 0 |
| 2022-12-07 | 47.15 | -0.11% | 0.12% | 2,668 | 1,892 | 776 | 231 | 129 | 102 |
| 2022-12-06 | 47.20 | 0.49% | 0.30% | 5,316 | 6,044 | -727 | 113 | 212 | -99 |
| 2022-12-05 | 48.22 | 2.84% | 0.24% | 5,789 | 3,445 | 2,344 | 647 | 0 | 647 |
| 2022-12-02 | 46.89 | 0.36% | 0.15% | 3,441 | 2,088 | 1,353 | 831 | 312 | 518 |
| 2022-12-01 | 46.72 | 1.94% | 0.18% | 3,521 | 2,901 | 620 | 148 | 0 | 148 |
| 2022-11-30 | 45.83 | -0.78% | 0.21% | 4,458 | 3,372 | 1,085 | 1,396 | 0 | 1,396 |
| 2022-11-29 | 46.19 | 2.46% | 0.17% | 3,464 | 2,640 | 824 | 367 | 0 | 367 |
| 2022-11-28 | 45.08 | -0.22% | 0.12% | 2,630 | 1,558 | 1,072 | 0 | 0 | 0 |
| 2022-11-25 | 45.18 | 0.44% | 0.11% | 2,218 | 1,646 | 572 | 343 | 0 | 343 |
| 2022-11-24 | 44.98 | 1.17% | 0.08% | 1,568 | 1,373 | 195 | 104 | 0 | 104 |
| 2022-11-23 | 44.46 | -0.87% | 0.11% | 1,764 | 2,197 | -432 | 0 | 0 | 0 |
| 2022-11-22 | 44.85 | -1.39% | 0.11% | 1,585 | 2,320 | -735 | 0 | 0 | 0 |
| 2022-11-21 | 45.48 | 0.40% | 0.17% | 2,238 | 3,659 | -1,422 | 0 | 1,519 | -1,519 |
| 2022-11-18 | 45.30 | -1.76% | 0.12% | 2,152 | 2,037 | 115 | 332 | 0 | 332 |
| 2022-11-17 | 46.11 | 1.12% | 0.12% | 2,752 | 1,701 | 1,051 | 110 | 0 | 110 |
| 2022-11-16 | 45.60 | 0.15% | 0.12% | 2,246 | 2,035 | 212 | 128 | 189 | -61 |
| 2022-11-15 | 45.53 | 1.70% | 0.20% | 3,742 | 3,521 | 221 | 145 | 1,332 | -1,187 |
| 2022-11-14 | 44.77 | 2.05% | 0.20% | 4,132 | 3,132 | 1,000 | 241 | 0 | 241 |
| 2022-11-11 | 43.87 | 2.86% | 0.21% | 4,040 | 3,129 | 910 | 423 | 0 | 423 |
| 2022-11-10 | 42.65 | 0.31% | 0.08% | 1,125 | 1,647 | -522 | 0 | 0 | 0 |
| 2022-11-09 | 42.52 | -0.19% | 0.10% | 1,671 | 1,690 | -18 | 119 | 0 | 119 |
| 2022-11-08 | 42.60 | -0.93% | 0.12% | 1,895 | 2,226 | -332 | 0 | 0 | 0 |
| 2022-11-07 | 43.00 | 0.09% | 0.18% | 2,608 | 3,548 | -940 | 235 | 105 | 130 |
| 2022-11-04 | 42.96 | 2.87% | 0.24% | 3,914 | 4,271 | -357 | 396 | 138 | 258 |
| 2022-11-03 | 41.76 | 0.24% | 0.09% | 1,585 | 1,444 | 142 | 0 | 0 | 0 |
| 2022-11-02 | 41.66 | 0.39% | 0.13% | 2,471 | 1,946 | 525 | 0 | 0 | 0 |
| 2022-11-01 | 41.50 | 3.72% | 0.17% | 2,832 | 2,694 | 138 | 114 | 0 | 114 |
| 2022-10-31 | 40.01 | -2.06% | 0.14% | 1,646 | 2,787 | -1,141 | 0 | 0 | 0 |
| 2022-10-28 | 40.85 | -2.37% | 0.11% | 1,605 | 2,057 | -452 | 0 | 0 | 0 |
