|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.90 | -2.33% | 3.17% | 8,056 | 10,791 | -2,735 | 1,081 | 1,705 | -624 |
| 2023-01-09 | 11.16 | 0.90% | 2.63% | 9,398 | 6,627 | 2,771 | 1,291 | 127 | 1,164 |
| 2023-01-06 | 11.06 | -3.66% | 4.29% | 10,449 | 15,613 | -5,164 | 1,212 | 2,809 | -1,597 |
| 2023-01-05 | 11.48 | -0.52% | 4.01% | 12,043 | 12,676 | -634 | 1,282 | 1,631 | -349 |
| 2023-01-04 | 11.54 | 0.61% | 4.14% | 13,095 | 12,672 | 423 | 1,909 | 1,482 | 426 |
| 2023-01-03 | 11.47 | -5.21% | 6.66% | 19,429 | 22,529 | -3,100 | 2,531 | 2,474 | 56 |
| 2022-12-30 | 12.10 | 1.60% | 7.19% | 23,905 | 23,546 | 359 | 5,366 | 3,247 | 2,120 |
| 2022-12-29 | 11.91 | -6.44% | 10.07% | 28,337 | 37,439 | -9,101 | 6,250 | 11,379 | -5,130 |
| 2022-12-28 | 12.73 | 9.36% | 13.42% | 48,210 | 42,138 | 6,072 | 18,861 | 14,635 | 4,226 |
| 2022-12-27 | 11.64 | -2.51% | 9.59% | 26,638 | 32,463 | -5,824 | 4,389 | 9,525 | -5,136 |
| 2022-12-26 | 11.94 | 10.05% | 7.38% | 19,288 | 28,408 | -9,121 | 9,202 | 12,231 | -3,029 |
| 2022-12-23 | 10.85 | -0.46% | 2.92% | 9,694 | 7,789 | 1,905 | 1,305 | 237 | 1,068 |
| 2022-12-22 | 10.90 | -3.20% | 3.62% | 11,003 | 10,906 | 96 | 1,429 | 935 | 494 |
| 2022-12-21 | 11.26 | 1.53% | 3.43% | 10,811 | 10,362 | 449 | 368 | 907 | -538 |
| 2022-12-20 | 11.09 | -4.40% | 4.15% | 11,746 | 13,324 | -1,579 | 1,863 | 1,583 | 280 |
| 2022-12-19 | 11.60 | 2.93% | 6.37% | 22,640 | 17,490 | 5,149 | 6,848 | 2,067 | 4,781 |
| 2022-12-16 | 11.27 | -0.44% | 3.56% | 11,052 | 10,700 | 352 | 1,563 | 794 | 769 |
| 2022-12-15 | 11.32 | -2.83% | 5.30% | 16,248 | 16,811 | -563 | 3,695 | 1,707 | 1,988 |
| 2022-12-14 | 11.65 | 3.10% | 6.90% | 24,358 | 19,187 | 5,171 | 4,779 | 1,592 | 3,187 |
| 2022-12-13 | 11.30 | 1.71% | 5.87% | 19,939 | 16,441 | 3,498 | 3,030 | 1,412 | 1,618 |
| 2022-12-12 | 11.11 | -0.98% | 4.23% | 13,606 | 12,245 | 1,362 | 3,422 | 1,115 | 2,307 |
| 2022-12-09 | 11.22 | -4.59% | 5.89% | 16,123 | 19,462 | -3,338 | 3,038 | 3,701 | -663 |
| 2022-12-08 | 11.76 | -0.17% | 8.16% | 25,083 | 26,002 | -919 | 4,745 | 6,684 | -1,939 |
| 2022-12-07 | 11.78 | 3.06% | 9.46% | 30,531 | 29,710 | 821 | 6,926 | 5,935 | 991 |
| 2022-12-06 | 11.43 | 4.77% | 7.89% | 26,885 | 21,782 | 5,103 | 8,302 | 6,261 | 2,041 |
| 2022-12-05 | 10.91 | -3.71% | 6.84% | 16,979 | 23,646 | -6,667 | 2,392 | 2,835 | -443 |
| 2022-12-02 | 11.33 | 2.63% | 7.19% | 20,431 | 22,191 | -1,760 | 4,849 | 4,545 | 304 |
| 2022-12-01 | 11.04 | -0.63% | 9.85% | 26,991 | 30,123 | -3,132 | 8,442 | 9,802 | -1,360 |
| 2022-11-30 | 11.11 | 6.32% | 10.65% | 34,753 | 26,381 | 8,371 | 8,373 | 3,118 | 5,254 |
| 2022-11-29 | 10.45 | 10.00% | 7.24% | 21,239 | 17,917 | 3,322 | 5,675 | 1,802 | 3,873 |
| 2022-11-28 | 9.50 | 6.62% | 5.98% | 18,460 | 11,943 | 6,517 | 2,823 | 623 | 2,201 |
| 2022-11-25 | 8.91 | -0.11% | 2.34% | 5,601 | 5,605 | -3 | 843 | 253 | 590 |
| 2022-11-24 | 8.92 | -0.11% | 1.87% | 4,632 | 4,183 | 448 | 259 | 240 | 19 |
| 2022-11-23 | 8.93 | -1.65% | 2.45% | 5,725 | 6,087 | -361 | 864 | 933 | -69 |
| 2022-11-22 | 9.08 | -4.12% | 3.10% | 7,245 | 8,259 | -1,014 | 1,259 | 279 | 980 |
| 2022-11-21 | 9.47 | -2.97% | 2.57% | 6,413 | 6,163 | 250 | 452 | 129 | 324 |
| 2022-11-18 | 9.76 | -3.84% | 3.37% | 8,602 | 9,285 | -684 | 1,014 | 855 | 159 |
| 2022-11-17 | 10.15 | -0.98% | 3.83% | 12,137 | 8,822 | 3,315 | 1,964 | 691 | 1,273 |
| 2022-11-16 | 10.25 | -1.35% | 5.18% | 12,313 | 15,578 | -3,265 | 2,098 | 4,888 | -2,790 |
| 2022-11-15 | 10.39 | 1.86% | 4.29% | 11,525 | 12,605 | -1,079 | 1,798 | 1,366 | 433 |
| 2022-11-14 | 10.20 | -0.58% | 5.24% | 14,985 | 13,056 | 1,928 | 2,227 | 1,256 | 971 |
| 2022-11-11 | 10.26 | -4.38% | 9.37% | 27,007 | 27,051 | -44 | 5,538 | 5,511 | 27 |
| 2022-11-10 | 10.73 | 3.97% | 4.22% | 12,324 | 11,708 | 615 | 1,669 | 971 | 698 |
| 2022-11-09 | 10.32 | 4.24% | 4.87% | 14,397 | 12,240 | 2,157 | 1,470 | 1,177 | 293 |
| 2022-11-08 | 9.90 | -0.50% | 2.61% | 7,592 | 6,481 | 1,111 | 515 | 314 | 201 |
| 2022-11-07 | 9.95 | -2.45% | 4.33% | 12,256 | 10,196 | 2,060 | 2,789 | 1,117 | 1,672 |
| 2022-11-04 | 10.20 | 3.76% | 7.69% | 23,858 | 18,683 | 5,175 | 4,108 | 1,566 | 2,542 |
| 2022-11-03 | 9.83 | 2.61% | 4.82% | 13,956 | 11,428 | 2,528 | 1,950 | 1,230 | 720 |
| 2022-11-02 | 9.58 | 2.57% | 7.76% | 22,905 | 17,430 | 5,475 | 3,940 | 820 | 3,120 |
| 2022-11-01 | 9.34 | 9.88% | 6.31% | 17,629 | 12,864 | 4,765 | 3,026 | 1,094 | 1,932 |
|
