|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.22 | -1.09% | 0.42% | 1,328 | 1,890 | -561 | 146 | 0 | 146 |
| 2023-01-09 | 18.42 | 0.16% | 0.32% | 1,374 | 1,157 | 217 | 122 | 0 | 122 |
| 2023-01-06 | 18.39 | -0.22% | 0.39% | 1,690 | 1,382 | 308 | 183 | 0 | 183 |
| 2023-01-05 | 18.43 | 0.71% | 0.44% | 2,196 | 1,282 | 914 | 109 | 0 | 109 |
| 2023-01-04 | 18.30 | 0.22% | 0.41% | 1,302 | 1,889 | -586 | 0 | 112 | -112 |
| 2023-01-03 | 18.26 | 1.22% | 0.54% | 2,117 | 2,056 | 61 | 0 | 0 | 0 |
| 2022-12-30 | 18.04 | 0.61% | 0.41% | 1,736 | 1,421 | 315 | 248 | 104 | 143 |
| 2022-12-29 | 17.93 | -0.17% | 0.25% | 733 | 1,166 | -433 | 0 | 0 | 0 |
| 2022-12-27 | 17.96 | 0.28% | 0.38% | 1,323 | 1,618 | -295 | 0 | 268 | -268 |
| 2022-12-26 | 17.91 | 0.17% | 0.36% | 1,202 | 1,577 | -375 | 106 | 0 | 106 |
| 2022-12-23 | 17.88 | -0.45% | 0.26% | 849 | 1,107 | -259 | 0 | 0 | 0 |
| 2022-12-22 | 17.96 | -0.66% | 0.43% | 1,295 | 2,022 | -727 | 111 | 167 | -56 |
| 2022-12-21 | 18.08 | -0.06% | 0.26% | 689 | 1,292 | -604 | 0 | 128 | -128 |
| 2022-12-20 | 18.09 | -0.50% | 0.52% | 1,585 | 2,327 | -743 | 0 | 0 | 0 |
| 2022-12-19 | 18.18 | -0.66% | 0.58% | 1,513 | 2,879 | -1,366 | 0 | 161 | -161 |
| 2022-12-16 | 18.30 | -0.44% | 0.39% | 1,245 | 1,779 | -533 | 0 | 132 | -132 |
| 2022-12-15 | 18.38 | -0.33% | 0.30% | 1,114 | 1,227 | -113 | 0 | 0 | 0 |
| 2022-12-14 | 18.44 | -0.49% | 0.35% | 888 | 1,875 | -987 | 0 | 107 | -107 |
| 2022-12-13 | 18.53 | -0.64% | 0.33% | 1,007 | 1,591 | -584 | 0 | 223 | -223 |
| 2022-12-12 | 18.65 | -0.69% | 0.46% | 1,546 | 1,991 | -445 | 0 | 165 | -165 |
| 2022-12-09 | 18.78 | -0.69% | 0.46% | 1,342 | 2,259 | -916 | 112 | 165 | -53 |
| 2022-12-08 | 18.91 | -0.26% | 0.34% | 1,162 | 1,563 | -401 | 0 | 0 | 0 |
| 2022-12-07 | 18.96 | -0.37% | 0.43% | 1,882 | 1,597 | 285 | 213 | 0 | 213 |
| 2022-12-06 | 19.03 | -0.37% | 0.45% | 1,328 | 2,316 | -988 | 0 | 127 | -127 |
| 2022-12-05 | 19.10 | 1.49% | 0.83% | 3,651 | 3,047 | 604 | 558 | 112 | 445 |
| 2022-12-01 | 18.82 | 0.16% | 0.57% | 2,409 | 2,054 | 355 | 0 | 0 | 0 |
| 2022-11-29 | 18.79 | 1.68% | 0.66% | 2,831 | 2,307 | 524 | 231 | 247 | -16 |
| 2022-11-28 | 18.48 | -0.48% | 0.80% | 2,938 | 3,274 | -336 | 0 | 0 | 0 |
| 2022-11-25 | 18.57 | -0.70% | 0.49% | 1,418 | 2,427 | -1,009 | 0 | 144 | -144 |
| 2022-11-24 | 18.70 | -0.05% | 0.45% | 1,924 | 1,627 | 298 | 0 | 0 | 0 |
| 2022-11-23 | 18.71 | -0.37% | 0.45% | 1,531 | 2,042 | -511 | 0 | 133 | -133 |
| 2022-11-22 | 18.78 | -0.53% | 0.58% | 2,270 | 2,386 | -116 | 133 | 0 | 133 |
| 2022-11-21 | 18.88 | 0.48% | 0.90% | 3,906 | 3,047 | 859 | 720 | 112 | 608 |
| 2022-11-18 | 18.79 | -1.83% | 1.01% | 3,279 | 4,559 | -1,280 | 408 | 131 | 276 |
| 2022-11-17 | 19.14 | -0.26% | 0.60% | 2,210 | 2,613 | -404 | 365 | 520 | -155 |
| 2022-11-16 | 19.19 | -0.42% | 0.56% | 1,679 | 2,827 | -1,148 | 0 | 109 | -109 |
| 2022-11-15 | 19.27 | 1.15% | 0.56% | 2,496 | 2,048 | 448 | 0 | 0 | 0 |
| 2022-11-14 | 19.05 | -1.85% | 1.00% | 2,877 | 5,204 | -2,328 | 104 | 220 | -116 |
| 2022-11-11 | 19.41 | 0.62% | 1.28% | 5,244 | 5,280 | -36 | 734 | 1,311 | -577 |
| 2022-11-10 | 19.29 | -0.72% | 0.69% | 2,403 | 3,161 | -758 | 0 | 116 | -116 |
| 2022-11-09 | 19.43 | 0.57% | 0.56% | 1,841 | 2,607 | -766 | 0 | 256 | -256 |
| 2022-11-08 | 19.32 | -0.57% | 0.71% | 1,962 | 3,793 | -1,831 | 0 | 0 | 0 |
| 2022-11-07 | 19.43 | -0.31% | 1.29% | 4,507 | 5,856 | -1,349 | 277 | 218 | 59 |
| 2022-11-04 | 19.49 | 5.35% | 2.35% | 11,394 | 7,859 | 3,535 | 892 | 474 | 417 |
| 2022-11-03 | 18.50 | 0.05% | 1.18% | 3,993 | 5,273 | -1,280 | 246 | 108 | 138 |
| 2022-11-02 | 18.49 | -0.43% | 0.99% | 3,638 | 4,164 | -526 | 122 | 118 | 4 |
| 2022-11-01 | 18.57 | 2.31% | 0.90% | 3,973 | 3,002 | 972 | 296 | 121 | 175 |
| 2022-10-31 | 18.15 | 0.28% | 1.32% | 4,964 | 4,880 | 83 | 620 | 277 | 343 |
| 2022-10-28 | 18.10 | -9.18% | 3.58% | 11,903 | 16,090 | -4,187 | 1,750 | 2,546 | -796 |
| 2022-10-27 | 19.93 | 4.89% | 2.38% | 9,402 | 10,142 | -740 | 655 | 735 | -80 |
