|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.82 | 0.69% | 1.19% | 3,009 | 2,108 | 901 | 0 | 0 | 0 |
| 2023-01-09 | 5.78 | 0.35% | 1.13% | 2,546 | 2,396 | 150 | 0 | 0 | 0 |
| 2023-01-06 | 5.76 | -0.86% | 1.71% | 3,693 | 3,697 | -5 | 285 | 0 | 285 |
| 2023-01-05 | 5.81 | 0.87% | 2.18% | 4,692 | 4,695 | -2 | 310 | 339 | -29 |
| 2023-01-04 | 5.76 | 2.49% | 2.51% | 6,208 | 4,638 | 1,569 | 593 | 283 | 310 |
| 2023-01-03 | 5.62 | 1.44% | 1.32% | 3,141 | 2,400 | 741 | 466 | 0 | 466 |
| 2022-12-30 | 5.54 | 0.73% | 1.07% | 2,120 | 2,324 | -204 | 0 | 133 | -133 |
| 2022-12-29 | 5.50 | -1.26% | 1.40% | 2,364 | 3,420 | -1,056 | 0 | 345 | -345 |
| 2022-12-28 | 5.57 | -3.13% | 2.15% | 3,479 | 5,531 | -2,052 | 311 | 822 | -512 |
| 2022-12-27 | 5.75 | 1.41% | 1.95% | 4,360 | 4,006 | 355 | 287 | 100 | 187 |
| 2022-12-26 | 5.67 | -0.18% | 1.56% | 2,721 | 3,959 | -1,238 | 0 | 573 | -573 |
| 2022-12-23 | 5.68 | -0.18% | 1.08% | 2,214 | 2,388 | -174 | 0 | 0 | 0 |
| 2022-12-22 | 5.69 | -0.87% | 1.47% | 3,218 | 3,121 | 97 | 143 | 0 | 143 |
| 2022-12-21 | 5.74 | -1.20% | 1.50% | 2,735 | 3,781 | -1,046 | 0 | 166 | -166 |
| 2022-12-20 | 5.81 | -0.68% | 1.72% | 4,205 | 3,343 | 862 | 405 | 260 | 145 |
| 2022-12-19 | 5.85 | -2.99% | 2.00% | 3,197 | 5,586 | -2,389 | 132 | 499 | -367 |
| 2022-12-16 | 6.03 | -0.50% | 1.44% | 2,913 | 3,528 | -615 | 136 | 355 | -219 |
| 2022-12-15 | 6.06 | -0.49% | 1.84% | 4,073 | 4,321 | -248 | 347 | 460 | -112 |
| 2022-12-14 | 6.09 | -1.30% | 1.43% | 2,665 | 3,882 | -1,216 | 0 | 322 | -322 |
| 2022-12-13 | 6.17 | 0.82% | 1.73% | 4,329 | 3,678 | 652 | 403 | 106 | 297 |
| 2022-12-12 | 6.12 | -3.77% | 2.91% | 5,311 | 7,972 | -2,662 | 760 | 1,031 | -270 |
| 2022-12-09 | 6.36 | 1.60% | 4.14% | 10,714 | 9,007 | 1,708 | 2,349 | 584 | 1,765 |
| 2022-12-08 | 6.26 | -0.63% | 1.27% | 2,747 | 3,221 | -475 | 282 | 116 | 166 |
| 2022-12-07 | 6.30 | 0.80% | 1.46% | 4,026 | 2,849 | 1,177 | 500 | 123 | 378 |
| 2022-12-06 | 6.25 | -1.11% | 1.58% | 3,464 | 3,928 | -464 | 0 | 316 | -316 |
| 2022-12-05 | 6.32 | 0.80% | 2.33% | 6,088 | 4,965 | 1,124 | 826 | 102 | 724 |
| 2022-12-02 | 6.27 | 0.64% | 1.58% | 4,051 | 3,357 | 695 | 694 | 0 | 694 |
| 2022-12-01 | 6.23 | -0.32% | 1.59% | 2,771 | 4,528 | -1,758 | 0 | 102 | -102 |
| 2022-11-30 | 6.25 | -0.64% | 2.75% | 5,649 | 7,033 | -1,383 | 572 | 389 | 183 |
| 2022-11-29 | 6.29 | 3.97% | 3.94% | 10,820 | 7,358 | 3,462 | 3,282 | 390 | 2,892 |
| 2022-11-28 | 6.05 | 0.83% | 2.17% | 5,891 | 3,870 | 2,021 | 1,459 | 382 | 1,077 |
| 2022-11-25 | 6.00 | -0.33% | 1.69% | 3,853 | 3,612 | 241 | 290 | 257 | 32 |
| 2022-11-24 | 6.02 | 2.21% | 2.24% | 5,319 | 4,459 | 860 | 480 | 357 | 123 |
| 2022-11-23 | 5.89 | -1.17% | 2.14% | 4,409 | 5,020 | -611 | 108 | 504 | -396 |
| 2022-11-22 | 5.96 | -2.46% | 3.35% | 5,078 | 10,049 | -4,971 | 427 | 3,925 | -3,498 |
| 2022-11-21 | 6.11 | -2.71% | 2.54% | 3,967 | 6,969 | -3,002 | 101 | 732 | -631 |
| 2022-11-18 | 6.28 | 0.32% | 3.37% | 7,175 | 8,642 | -1,467 | 2,065 | 1,406 | 660 |
| 2022-11-17 | 6.26 | 0.16% | 1.99% | 4,210 | 5,047 | -837 | 419 | 635 | -216 |
| 2022-11-16 | 6.25 | -2.19% | 2.88% | 5,191 | 8,251 | -3,060 | 666 | 931 | -265 |
| 2022-11-15 | 6.39 | 0.16% | 2.96% | 6,479 | 7,512 | -1,033 | 1,001 | 774 | 227 |
| 2022-11-14 | 6.38 | 0.31% | 5.29% | 12,124 | 12,857 | -734 | 3,084 | 1,518 | 1,567 |
| 2022-11-11 | 6.36 | 2.09% | 4.94% | 12,352 | 10,913 | 1,439 | 2,414 | 1,237 | 1,177 |
| 2022-11-10 | 6.23 | -0.16% | 2.27% | 4,622 | 5,956 | -1,335 | 236 | 108 | 127 |
| 2022-11-09 | 6.24 | -0.16% | 3.75% | 8,089 | 9,028 | -939 | 1,887 | 578 | 1,308 |
| 2022-11-08 | 6.25 | -0.64% | 2.80% | 5,796 | 7,296 | -1,500 | 534 | 646 | -113 |
| 2022-11-07 | 6.29 | 2.95% | 4.35% | 11,073 | 8,124 | 2,949 | 2,610 | 925 | 1,685 |
| 2022-11-04 | 6.11 | 0.49% | 3.00% | 7,182 | 6,574 | 608 | 621 | 1,577 | -955 |
| 2022-11-03 | 6.08 | -0.65% | 2.65% | 5,223 | 6,474 | -1,251 | 1,097 | 544 | 554 |
| 2022-11-02 | 6.12 | 4.62% | 6.26% | 15,439 | 13,236 | 2,202 | 3,469 | 906 | 2,563 |
| 2022-11-01 | 5.85 | 3.17% | 4.38% | 11,093 | 7,730 | 3,363 | 3,053 | 644 | 2,410 |
|
