|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.30 | 0.38% | 1.33% | 10,639 | 7,810 | 2,829 | 2,504 | 978 | 1,526 |
| 2023-01-09 | 13.25 | 1.53% | 1.76% | 14,345 | 10,022 | 4,323 | 3,297 | 1,057 | 2,240 |
| 2023-01-06 | 13.05 | 0.23% | 1.62% | 11,663 | 10,529 | 1,134 | 2,516 | 1,032 | 1,483 |
| 2023-01-05 | 13.02 | 2.20% | 1.72% | 15,074 | 8,364 | 6,709 | 3,247 | 717 | 2,530 |
| 2023-01-04 | 12.74 | -0.78% | 1.05% | 6,337 | 7,535 | -1,198 | 150 | 351 | -201 |
| 2023-01-03 | 12.84 | 3.80% | 1.70% | 14,021 | 8,545 | 5,476 | 3,653 | 326 | 3,327 |
| 2022-12-30 | 12.37 | 0.24% | 0.79% | 4,934 | 5,224 | -291 | 427 | 325 | 102 |
| 2022-12-29 | 12.34 | -1.75% | 0.93% | 5,323 | 6,815 | -1,491 | 717 | 253 | 463 |
| 2022-12-28 | 12.56 | -1.26% | 0.89% | 5,985 | 5,714 | 271 | 1,079 | 380 | 699 |
| 2022-12-27 | 12.72 | 1.03% | 0.98% | 7,780 | 5,121 | 2,659 | 1,274 | 238 | 1,036 |
| 2022-12-26 | 12.59 | 4.05% | 1.59% | 13,408 | 7,383 | 6,025 | 2,584 | 292 | 2,292 |
| 2022-12-23 | 12.10 | -0.17% | 0.85% | 4,776 | 5,798 | -1,022 | 0 | 614 | -614 |
| 2022-12-22 | 12.12 | -1.46% | 1.12% | 6,422 | 7,966 | -1,544 | 972 | 1,304 | -331 |
| 2022-12-21 | 12.30 | -2.54% | 1.22% | 6,790 | 9,101 | -2,311 | 1,203 | 1,158 | 45 |
| 2022-12-20 | 12.62 | 0.08% | 1.21% | 8,419 | 7,542 | 877 | 669 | 263 | 406 |
| 2022-12-19 | 12.61 | -1.41% | 1.29% | 7,787 | 9,301 | -1,515 | 699 | 1,015 | -316 |
| 2022-12-16 | 12.79 | -3.69% | 1.87% | 8,433 | 16,728 | -8,295 | 972 | 5,580 | -4,608 |
| 2022-12-15 | 13.28 | 2.79% | 1.93% | 17,504 | 9,077 | 8,427 | 4,531 | 551 | 3,980 |
| 2022-12-14 | 12.92 | -0.54% | 1.59% | 9,167 | 12,376 | -3,209 | 996 | 2,917 | -1,921 |
| 2022-12-13 | 12.99 | -2.48% | 1.55% | 8,037 | 13,241 | -5,204 | 1,135 | 3,563 | -2,429 |
| 2022-12-12 | 13.32 | 1.91% | 2.03% | 16,075 | 11,912 | 4,163 | 4,523 | 718 | 3,805 |
| 2022-12-09 | 13.07 | -0.91% | 1.72% | 10,419 | 11,911 | -1,492 | 1,147 | 1,966 | -819 |
| 2022-12-08 | 13.19 | -0.38% | 1.33% | 8,420 | 9,976 | -1,556 | 916 | 1,060 | -145 |
| 2022-12-07 | 13.24 | -0.53% | 1.72% | 13,577 | 10,515 | 3,062 | 2,439 | 1,173 | 1,267 |
| 2022-12-06 | 13.31 | 0.68% | 1.81% | 13,970 | 11,038 | 2,932 | 3,365 | 1,340 | 2,024 |
| 2022-12-05 | 13.22 | 0.53% | 1.75% | 11,924 | 12,144 | -220 | 1,806 | 2,395 | -589 |
| 2022-12-02 | 13.15 | 0.54% | 1.27% | 9,534 | 7,441 | 2,093 | 1,833 | 463 | 1,370 |
| 2022-12-01 | 13.08 | 1.87% | 2.50% | 17,631 | 14,955 | 2,676 | 5,127 | 2,208 | 2,919 |
| 2022-11-30 | 12.84 | -0.31% | 1.55% | 10,082 | 10,691 | -610 | 1,257 | 732 | 524 |
| 2022-11-29 | 12.88 | 2.38% | 1.92% | 14,972 | 10,386 | 4,586 | 3,916 | 634 | 3,282 |
| 2022-11-28 | 12.58 | 0.32% | 1.67% | 11,306 | 10,310 | 996 | 1,208 | 1,512 | -304 |
| 2022-11-25 | 12.54 | -2.94% | 1.76% | 8,697 | 14,250 | -5,553 | 1,292 | 2,151 | -860 |
| 2022-11-24 | 12.92 | 1.02% | 2.11% | 14,748 | 13,069 | 1,678 | 3,140 | 708 | 2,431 |
| 2022-11-23 | 12.79 | -3.76% | 4.58% | 27,691 | 32,818 | -5,127 | 6,185 | 9,426 | -3,241 |
| 2022-11-22 | 13.29 | -4.39% | 3.52% | 21,292 | 28,515 | -7,223 | 4,241 | 6,636 | -2,394 |
| 2022-11-21 | 13.90 | 1.53% | 1.92% | 14,075 | 12,393 | 1,682 | 1,714 | 1,261 | 453 |
| 2022-11-18 | 13.69 | -1.86% | 2.31% | 14,217 | 18,654 | -4,437 | 1,345 | 2,409 | -1,064 |
| 2022-11-17 | 13.95 | -0.85% | 2.76% | 17,791 | 21,500 | -3,709 | 1,652 | 4,531 | -2,879 |
| 2022-11-16 | 14.07 | -3.03% | 2.98% | 17,233 | 25,854 | -8,621 | 2,664 | 6,625 | -3,962 |
| 2022-11-15 | 14.51 | 9.18% | 5.66% | 49,768 | 32,925 | 16,843 | 20,398 | 5,111 | 15,287 |
| 2022-11-14 | 13.29 | -3.35% | 3.00% | 17,427 | 24,228 | -6,800 | 1,719 | 4,894 | -3,175 |
| 2022-11-11 | 13.75 | 1.48% | 3.36% | 21,150 | 26,615 | -5,465 | 6,172 | 7,736 | -1,564 |
| 2022-11-10 | 13.55 | -3.70% | 2.99% | 17,144 | 25,326 | -8,182 | 2,847 | 6,355 | -3,508 |
| 2022-11-09 | 14.07 | -1.61% | 2.43% | 15,218 | 19,082 | -3,864 | 2,666 | 4,005 | -1,339 |
| 2022-11-08 | 14.30 | -3.38% | 3.90% | 24,149 | 34,010 | -9,860 | 3,199 | 9,941 | -6,742 |
| 2022-11-07 | 14.80 | 2.14% | 5.46% | 45,897 | 36,663 | 9,234 | 14,663 | 10,591 | 4,072 |
| 2022-11-04 | 14.49 | 3.87% | 4.82% | 40,167 | 31,002 | 9,165 | 11,208 | 5,521 | 5,687 |
| 2022-11-03 | 13.95 | -0.78% | 3.39% | 25,819 | 22,324 | 3,495 | 5,108 | 3,889 | 1,219 |
| 2022-11-02 | 14.06 | 1.52% | 4.60% | 31,053 | 36,858 | -5,805 | 9,037 | 13,890 | -4,853 |
| 2022-11-01 | 13.85 | 3.28% | 2.87% | 23,461 | 16,606 | 6,855 | 4,618 | 1,363 | 3,256 |
