|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.68 | -3.07% | 3.87% | 8,575 | 12,899 | -4,324 | 1,082 | 1,682 | -600 |
| 2023-01-09 | 12.05 | -2.19% | 3.88% | 8,655 | 13,828 | -5,173 | 777 | 2,038 | -1,261 |
| 2023-01-06 | 12.32 | 1.73% | 6.19% | 19,454 | 17,285 | 2,169 | 5,017 | 2,023 | 2,994 |
| 2023-01-05 | 12.11 | -1.46% | 3.93% | 9,390 | 13,329 | -3,939 | 800 | 1,110 | -309 |
| 2023-01-04 | 12.29 | 1.57% | 5.93% | 17,416 | 16,969 | 447 | 3,615 | 2,072 | 1,543 |
| 2023-01-03 | 12.10 | 4.94% | 5.61% | 17,953 | 14,126 | 3,827 | 3,304 | 2,634 | 670 |
| 2022-12-30 | 11.53 | -2.45% | 3.90% | 9,821 | 12,196 | -2,375 | 604 | 1,468 | -865 |
| 2022-12-29 | 11.82 | -1.75% | 3.03% | 8,261 | 9,095 | -834 | 996 | 213 | 782 |
| 2022-12-28 | 12.03 | -0.50% | 4.37% | 13,277 | 11,913 | 1,364 | 2,548 | 943 | 1,605 |
| 2022-12-27 | 12.09 | 2.63% | 5.36% | 16,221 | 13,809 | 2,412 | 3,018 | 1,270 | 1,748 |
| 2022-12-26 | 11.78 | 3.24% | 4.80% | 14,679 | 11,653 | 3,025 | 1,938 | 1,931 | 8 |
| 2022-12-23 | 11.41 | -8.94% | 6.75% | 14,189 | 22,246 | -8,057 | 2,338 | 3,550 | -1,213 |
| 2022-12-22 | 12.53 | -2.94% | 6.92% | 19,237 | 23,315 | -4,078 | 4,494 | 4,682 | -188 |
| 2022-12-21 | 12.91 | 5.04% | 8.21% | 26,808 | 23,424 | 3,384 | 5,526 | 4,468 | 1,058 |
| 2022-12-20 | 12.29 | -2.92% | 5.04% | 13,797 | 16,390 | -2,592 | 2,819 | 1,547 | 1,272 |
| 2022-12-19 | 12.66 | 4.63% | 8.11% | 27,655 | 20,887 | 6,768 | 5,685 | 1,706 | 3,979 |
| 2022-12-16 | 12.10 | 2.37% | 4.59% | 13,820 | 12,356 | 1,464 | 2,183 | 1,136 | 1,047 |
| 2022-12-15 | 11.82 | -1.25% | 4.20% | 10,993 | 13,024 | -2,031 | 1,515 | 1,253 | 262 |
| 2022-12-14 | 11.97 | -4.32% | 6.21% | 14,437 | 21,925 | -7,489 | 1,947 | 2,416 | -469 |
| 2022-12-13 | 12.51 | -2.42% | 7.91% | 20,479 | 26,851 | -6,371 | 3,099 | 5,146 | -2,047 |
| 2022-12-12 | 12.82 | 4.91% | 11.73% | 36,017 | 35,158 | 860 | 17,028 | 10,357 | 6,671 |
| 2022-12-09 | 12.22 | -2.40% | 12.94% | 37,459 | 41,063 | -3,605 | 14,129 | 14,238 | -109 |
| 2022-12-08 | 12.52 | 10.02% | 6.68% | 18,452 | 20,087 | -1,635 | 13,034 | 7,800 | 5,235 |
| 2022-12-07 | 11.38 | -4.21% | 6.28% | 15,675 | 19,209 | -3,534 | 3,093 | 1,688 | 1,405 |
| 2022-12-06 | 11.88 | 4.95% | 9.40% | 26,693 | 24,468 | 2,224 | 6,521 | 6,467 | 54 |
| 2022-12-05 | 11.32 | 3.95% | 4.93% | 15,830 | 10,757 | 5,073 | 4,346 | 899 | 3,447 |
| 2022-12-02 | 10.89 | -2.33% | 2.80% | 5,660 | 8,608 | -2,948 | 830 | 1,322 | -492 |
| 2022-12-01 | 11.15 | 1.09% | 2.98% | 8,836 | 6,470 | 2,366 | 1,931 | 381 | 1,550 |
| 2022-11-30 | 11.03 | -1.43% | 3.30% | 6,802 | 10,265 | -3,464 | 350 | 1,595 | -1,245 |
| 2022-11-29 | 11.19 | 4.29% | 4.31% | 12,923 | 9,857 | 3,066 | 3,388 | 817 | 2,570 |
| 2022-11-28 | 10.73 | -1.38% | 2.32% | 6,521 | 5,471 | 1,050 | 712 | 121 | 591 |
| 2022-11-25 | 10.88 | -2.25% | 2.76% | 6,452 | 7,487 | -1,035 | 1,044 | 479 | 564 |
| 2022-11-24 | 11.13 | 1.74% | 3.73% | 11,515 | 7,791 | 3,724 | 2,796 | 744 | 2,053 |
| 2022-11-23 | 10.94 | 2.15% | 4.33% | 12,138 | 10,842 | 1,296 | 1,688 | 995 | 693 |
| 2022-11-22 | 10.71 | -2.01% | 2.96% | 6,664 | 8,691 | -2,027 | 677 | 822 | -145 |
| 2022-11-21 | 10.93 | 0.18% | 2.37% | 6,161 | 5,893 | 268 | 337 | 457 | -120 |
| 2022-11-18 | 10.91 | -1.98% | 2.60% | 6,443 | 7,275 | -832 | 989 | 1,674 | -685 |
| 2022-11-17 | 11.13 | -0.45% | 1.99% | 4,723 | 5,617 | -893 | 158 | 642 | -484 |
| 2022-11-16 | 11.18 | 0.18% | 2.50% | 6,542 | 6,879 | -338 | 908 | 1,104 | -196 |
| 2022-11-15 | 11.16 | 1.27% | 2.57% | 7,286 | 6,251 | 1,035 | 351 | 103 | 247 |
| 2022-11-14 | 11.02 | -1.52% | 2.95% | 7,590 | 8,079 | -489 | 945 | 625 | 321 |
| 2022-11-11 | 11.19 | 0.45% | 3.20% | 8,389 | 8,797 | -408 | 1,158 | 549 | 609 |
| 2022-11-10 | 11.14 | -3.63% | 4.31% | 9,870 | 13,284 | -3,413 | 1,521 | 2,258 | -737 |
| 2022-11-09 | 11.56 | 2.12% | 6.92% | 18,734 | 18,561 | 173 | 3,658 | 1,807 | 1,851 |
| 2022-11-08 | 11.32 | 6.29% | 6.09% | 17,718 | 14,771 | 2,946 | 3,537 | 2,038 | 1,500 |
| 2022-11-07 | 10.65 | 0.85% | 2.93% | 8,043 | 6,286 | 1,757 | 1,379 | 368 | 1,011 |
| 2022-11-04 | 10.56 | 3.63% | 4.03% | 13,005 | 6,970 | 6,035 | 3,191 | 444 | 2,747 |
| 2022-11-03 | 10.19 | 4.09% | 4.13% | 11,367 | 8,357 | 3,010 | 1,706 | 892 | 815 |
| 2022-11-02 | 9.79 | 2.09% | 3.80% | 9,417 | 8,478 | 938 | 1,205 | 510 | 695 |
| 2022-11-01 | 9.59 | 3.90% | 3.92% | 9,546 | 8,164 | 1,382 | 1,613 | 233 | 1,380 |
